Eda Token Historical Data

EDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅949
+0.83%
$ 472,028 $ 61,980
Dec 15, 2025 $ 0.0₅937
+7.05%
$ 507,786 $ 64,203
Dec 14, 2025 $ 0.0₅876
-8.10%
$ 464,477 $ 57,755
Dec 13, 2025 $ 0.0₅899
-0.24%
$ 507,235 $ 54,527
Dec 12, 2025 $ 0.0₅921
+3.91%
$ 496,622 $ 53,724
Dec 11, 2025 $ 0.0₅921
-2.29%
$ 496,576 $ 61,420
Dec 10, 2025 $ 0.0₅94
-18.33%
$ 507,193 $ 54,704
Dec 9, 2025 $ 0.0000115
+24.15%
$ 621,024 $ 7,274
Dec 8, 2025 $ 0.0₅898
-4.96%
$ 484,595 $ 50,726
Dec 7, 2025 $ 0.0₅963
+1.05%
$ 519,112 $ 51,333
Dec 6, 2025 $ 0.0₅959
+7.89%
$ 517,009 $ 58,019
Dec 5, 2025 $ 0.0₅924
-1.74%
$ 471,812 $ 51,949
Dec 4, 2025 $ 0.0₅936
+3.57%
$ 494,465 $ 59,057
Dec 3, 2025 $ 0.0₅941
+2.65%
$ 507,409 $ 55,595
Dec 2, 2025 $ 0.0₅916
-21.70%
$ 494,087 $ 45,699
Dec 1, 2025 $ 0.0000117
-2.05%
$ 631,029 $ 7,457
Nov 30, 2025 $ 0.0000116
-2.57%
$ 644,255 $ 63,880
Nov 29, 2025 $ 0.0000112
-0.72%
$ 643,309 $ 58,220
Nov 28, 2025 $ 0.000012
+6.10%
$ 602,008 $ 7,666
Nov 27, 2025 $ 0.0000117
-0.88%
$ 619,425 $ 7,068
Nov 26, 2025 $ 0.0000113
-3.56%
$ 642,292 $ 58,127
Nov 25, 2025 $ 0.0000118
-1.70%
$ 633,991 $ 62,796
Nov 24, 2025 $ 0.0000119
+3.69%
$ 646,317 $ 59,769
Nov 23, 2025 $ 0.000012
+4.39%
$ 620,470 $ 64,973
Nov 22, 2025 $ 0.0000115
-0.95%
$ 609,739 $ 62,050
Nov 21, 2025 $ 0.000012
+4.22%
$ 640,109 $ 63,342
Nov 20, 2025 $ 0.0000114
-1.31%
$ 621,024 $ 62,251
Nov 19, 2025 $ 0.0000118
-1.81%
$ 643,240 $ 62,316
Nov 18, 2025 $ 0.0000115
-1.95%
$ 648,371 $ 64,308
Nov 17, 2025 $ 0.0000117
-2.09%
$ 632,175 $ 63,213
Nov 16, 2025 $ 0.0000117
-1.97%
$ 645,690 $ 60,609
Nov 15, 2025 $ 0.0000116
-1.17%
$ 644,431 $ 61,813
Nov 14, 2025 $ 0.0000117
+5.05%
$ 647,166 $ 7,496
Nov 13, 2025 $ 0.0000116
-1.65%
$ 638,706 $ 63,496
Nov 12, 2025 $ 0.0000115
-0.89%
$ 628,122 $ 57,980
Nov 11, 2025 $ 0.0000116
+3.56%
$ 624,108 $ 59,603
Nov 10, 2025 $ 0.0000112
-2.43%
$ 605,574 $ 57,127
Nov 9, 2025 $ 0.0000115
-0.71%
$ 618,626 $ 58,072
Nov 8, 2025 $ 0.0000116
-0.41%
$ 625,093 $ 57,545
Nov 7, 2025 $ 0.0000116
+1.91%
$ 627,673 $ 62,882
Nov 6, 2025 $ 0.0000114
-3.73%
$ 615,906 $ 53,648
Nov 5, 2025 $ 0.0000118
-0.49%
$ 638,824 $ 62,288
Nov 4, 2025 $ 0.0000119
+6.82%
$ 641,966 $ 60,713
Nov 3, 2025 $ 0.0000112
+0.03%
$ 601,698 $ 59,762
Nov 2, 2025 $ 0.0000112
-4.57%
$ 623,613 $ 54,679
Nov 1, 2025 $ 0.0000117
+5.61%
$ 630,245 $ 60,650
Oct 31, 2025 $ 0.0000119
+1.29%
$ 597,011 $ 59,601
Oct 30, 2025 $ 0.0000114
+0.13%
$ 615,318 $ 55,559
Oct 29, 2025 $ 0.0000116
-1.32%
$ 624,944 $ 59,702
Oct 28, 2025 $ 0.0000119
+1.81%
$ 641,753 $ 58,474