WaultSwap Historical Data

WEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅667
-0.06%
$ 53,253 $ 71
Jun 1, 12 PM $ 0.0₅683
+0.00%
$ 54,509 $ 65
Jun 1, 11 AM $ 0.0₅689
+0.53%
$ 55,050 $ 62
Jun 1, 10 AM $ 0.0₅685
-1.24%
$ 54,695 $ 60
Jun 1, 9 AM $ 0.0₅696
+2.11%
$ 55,568 $ 51
Jun 1, 7 AM $ 0.0₅675
-0.74%
$ 53,867 $ 27
Jun 1, 3 AM $ 0.0₅691
+0.00%
$ 55,141 $ 33
Jun 1, 2 AM $ 0.0₅685
+0.00%
$ 54,659 $ 32
Jun 1, 1 AM $ 0.0₅685
+0.00%
$ 54,712 $ 19
May 31, 7 PM $ 0.0₅698
+0.00%
$ 55,748 $ 47
May 31, 6 PM $ 0.0₅698
+0.00%
$ 55,749 $ 51
May 31, 4 PM $ 0.0₅697
-0.32%
$ 55,658 $ 47
May 31, 7 AM $ 0.0₅704
-0.55%
$ 56,215 $ 55
May 31, 4 AM $ 0.0₅716
-0.04%
$ 57,160 $ 55
May 31, 2 AM $ 0.0₅711
+0.41%
$ 56,788 $ 52
May 31, 12 AM $ 0.0₅702
+0.00%
$ 56,054 $ 55
May 30, 11 PM $ 0.0₅692
+0.00%
$ 55,284 $ 50
May 30, 10 PM $ 0.0₅696
-0.99%
$ 55,547 $ 49
May 30, 9 PM $ 0.0₅689
+0.00%
$ 55,040 $ 45
May 30, 8 PM $ 0.0₅701
-0.02%
$ 55,976 $ 45
May 30, 6 PM $ 0.0₅696
+0.00%
$ 55,540 $ 39
May 30, 5 PM $ 0.0₅695
+0.33%
$ 55,485 $ 39
May 30, 4 PM $ 0.0₅69
+1.95%
$ 55,071 $ 35
May 30, 3 PM $ 0.0₅673
+0.01%
$ 53,738 $ 22
May 30, 2 PM $ 0.0₅668
+0.24%
$ 53,297 $ 20
May 30, 10 AM $ 0.0₅665
+0.00%
$ 53,063 $ 16
May 30, 8 AM $ 0.0₅662
+0.01%
$ 52,891 $ 16
May 30, 7 AM $ 0.0₅662
+0.41%
$ 52,839 $ 15
May 30, 6 AM $ 0.0₅658
+0.23%
$ 52,520 $ 13
May 30, 5 AM $ 0.0₅655
+0.00%
$ 52,336 $ 11
May 30, 3 AM $ 0.0₅652
+0.00%
$ 52,055 $ 8
May 30, 2 AM $ 0.0₅648
+0.00%
$ 51,744 $ 3
May 30, 12 AM $ 0.0₅641
+0.19%
$ 51,184 $ 1
May 28, 4 PM $ 0.0₅641
+0.00%
$ 51,180 $ 7
May 28, 12 PM $ 0.0₅629
+0.00%
$ 50,216 $ 9
May 28, 5 AM $ 0.0₅633
+0.24%
$ 50,528 $ 9
May 28, 3 AM $ 0.0₅636
+0.03%
$ 50,750 $ 8
May 28, 1 AM $ 0.0₅642
+0.00%
$ 51,288 $ 3
May 27, 4 AM $ 0.0₅647
-0.16%
$ 51,687 $ 392
May 26, 4 PM $ 0.0₅653
+0.00%
$ 52,127 $ 163
May 26, 3 PM $ 0.0₅653
+0.00%
$ 52,165 $ 163
May 26, 2 PM $ 0.0₅652
-0.63%
$ 52,095 $ 163
May 26, 8 AM $ 0.0₅656
+0.00%
$ 52,385 $ 0.1
May 26, 1 AM $ 0.0₅669
+0.00%
$ 53,416 $ 9
May 25, 6 PM $ 0.0₅671
+0.00%
$ 53,583 $ 9
May 25, 5 PM $ 0.0₅671
+0.00%
$ 53,576 $ 8
May 25, 1 PM $ 0.0₅68
+0.47%
$ 54,273 $ 7
May 25, 12 PM $ 0.0₅676
+0.00%
$ 53,992 $ 4
May 24, 9 AM $ 0.0₅669
+0.00%
$ 53,444 $ 4
May 23, 11 PM $ 0.0₅672
+0.00%
$ 53,617 $ 16