QOOBER Historical Data

QOOB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0999
-9.14%
$ -- $ 12,175
Nov 27, 2020 $ 0.11
-8.51%
$ -- $ 19,354
Nov 26, 2020 $ 0.12
-14.09%
$ -- $ 19,977
Nov 25, 2020 $ 0.14
-6.76%
$ -- $ 16,659
Nov 24, 2020 $ 0.15
+7.08%
$ -- $ 14,650
Nov 23, 2020 $ 0.14
-6.58%
$ -- $ 13,263
Nov 22, 2020 $ 0.15
+7.18%
$ -- $ 15,925
Nov 21, 2020 $ 0.14
+0.04%
$ -- $ 13,348
Nov 20, 2020 $ 0.14
-26.39%
$ -- $ 10,562
Nov 19, 2020 $ 0.19
+5.61%
$ -- $ 15,916
Nov 18, 2020 $ 0.18
+0.16%
$ -- $ 13,304
Nov 17, 2020 $ 0.18
-5.35%
$ -- $ 12,296
Nov 16, 2020 $ 0.19
-0.08%
$ -- $ 16,393
Nov 15, 2020 $ 0.19
+0.10%
$ -- $ 18,723
Nov 14, 2020 $ 0.19
-0.07%
$ -- $ 12,292
Nov 13, 2020 $ 0.19
-5.04%
$ -- $ 14,796
Nov 12, 2020 $ 0.2
+0.06%
$ -- $ 11,226
Nov 11, 2020 $ 0.2
-0.05%
$ -- $ 13,844
Nov 10, 2020 $ 0.2
-0.07%
$ -- $ 13,026
Nov 9, 2020 $ 0.2
+11.21%
$ -- $ 14,669
Nov 8, 2020 $ 0.18
-0.12%
$ -- $ 13,299
Nov 7, 2020 $ 0.18
+0.07%
$ -- $ 12,882
Nov 6, 2020 $ 0.18
-10.02%
$ -- $ 10,878
Nov 5, 2020 $ 0.2
+0.04%
$ -- $ 11,093
Nov 4, 2020 $ 0.2
-4.65%
$ -- $ 18,107
Nov 3, 2020 $ 0.21
-0.18%
$ -- $ 16,935
Nov 2, 2020 $ 0.21
-4.51%
$ -- $ 13,910
Nov 1, 2020 $ 0.22
-21.37%
$ -- $ 24,419
Oct 31, 2020 $ 0.28
+27.14%
$ -- $ 17,551
Oct 30, 2020 $ 0.22
+4.73%
$ -- $ 16,950
Oct 29, 2020 $ 0.21
+5.03%
$ -- $ 13,044
Oct 28, 2020 $ 0.2
+0.01%
$ -- $ 13,451
Oct 27, 2020 $ 0.2
-13.04%
$ -- $ 15,867
Oct 26, 2020 $ 0.23
+4.59%
$ -- $ 9,497
Oct 25, 2020 $ 0.22
-8.38%
$ -- $ 14,578
Oct 24, 2020 $ 0.24
-0.02%
$ -- $ 12,142
Oct 23, 2020 $ 0.24
+0.01%
$ -- $ 15,547
Oct 22, 2020 $ 0.24
+0.02%
$ -- $ 17,625
Oct 21, 2020 $ 0.24
-0.03%
$ -- $ 13,949
Oct 20, 2020 $ 0.24
-0.01%
$ -- $ 13,200
Oct 19, 2020 $ 0.24
-7.69%
$ -- $ 12,097
Oct 18, 2020 $ 0.26
-7.16%
$ -- $ 10,520
Oct 17, 2020 $ 0.28
-30.01%
$ -- $ 18,317
Oct 16, 2020 $ 0.4
-2.44%
$ -- $ 15,705
Oct 15, 2020 $ 0.41
-6.86%
$ -- $ 11,489
Oct 14, 2020 $ 0.44
+7.36%
$ -- $ 12,796
Oct 13, 2020 $ 0.41
-10.82%
$ -- $ 6,564
Oct 12, 2020 $ 0.46
-6.15%
$ -- $ 11,484
Oct 11, 2020 $ 0.49
-9.26%
$ -- $ 11,965
Oct 10, 2020 $ 0.54
-3.62%
$ -- $ 12,545