QOOBER Historical Data

QOOB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.56
+0.01%
$ -- $ 16,483
Oct 8, 2020 $ 0.56
+3.71%
$ -- $ 12,980
Oct 7, 2020 $ 0.54
-11.48%
$ -- $ 6,716
Oct 6, 2020 $ 0.61
-3.14%
$ -- $ 12,260
Oct 5, 2020 $ 0.63
-6.02%
$ -- $ 11,090
Oct 4, 2020 $ 0.67
+1.52%
$ -- $ 12,023
Oct 3, 2020 $ 0.66
-8.30%
$ -- $ 10,608
Oct 2, 2020 $ 0.72
+12.48%
$ -- $ 12,471
Oct 1, 2020 $ 0.64
-3.05%
$ -- $ 12,847
Sep 30, 2020 $ 0.66
-5.71%
$ -- $ 12,669
Sep 29, 2020 $ 0.7
-9.10%
$ -- $ 12,879
Sep 28, 2020 $ 0.77
-6.07%
$ -- $ 12,865
Sep 27, 2020 $ 0.82
+18.85%
$ -- $ 14,932
Sep 26, 2020 $ 0.69
-5.47%
$ -- $ 19,030
Sep 25, 2020 $ 0.73
-22.36%
$ -- $ 14,295
Sep 24, 2020 $ 0.94
-7.01%
$ -- $ 11,762
Sep 23, 2020 $ 1.01
+0.09%
$ -- $ 16,824
Sep 22, 2020 $ 1.01
-1.05%
$ -- $ 19,017
Sep 21, 2020 $ 1.02
-6.36%
$ -- $ 15,679
Sep 20, 2020 $ 1.09
-5.27%
$ -- $ 16,228
Sep 19, 2020 $ 1.15
-12.96%
$ -- $ 20,881
Sep 18, 2020 $ 1.32
-10.17%
$ -- $ 33,766
Sep 17, 2020 $ 1.47
+15.76%
$ -- $ 10,083
Sep 16, 2020 $ 1.27
-2.32%
$ -- $ 13,855
Sep 15, 2020 $ 1.3
-18.77%
$ -- $ 83,922
Sep 14, 2020 $ 1.6
+1.34%
$ -- $ 42,434
Sep 13, 2020 $ 1.58
+2.57%
$ -- $ 61,603
Sep 12, 2020 $ 1.54
+2.72%
$ -- $ 35,301
Sep 11, 2020 $ 1.5
+3.32%
$ -- $ 39,559
Sep 10, 2020 $ 1.45
+7.50%
$ -- $ 35,143
Sep 9, 2020 $ 1.35
-0.74%
$ -- $ 47,499
Download