FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:20 AM $ 3.4
+0.00%
$ 6.84 billion $ 2.6 million
10:15 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
10:10 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
10:05 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.61 million
10:00 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.61 million
9:55 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.62 million
9:50 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.61 million
9:45 AM $ 3.34
+0.00%
$ 6.84 billion $ 2.61 million
9:40 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:35 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:30 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.61 million
9:25 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.61 million
9:20 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.6 million
9:15 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.6 million
9:10 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.6 million
9:05 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.6 million
9:00 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.6 million
8:55 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.6 million
8:50 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.6 million
8:45 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.59 million
8:40 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.58 million
8:35 AM $ 3.32
+0.00%
$ 6.84 billion $ 2.58 million
8:30 AM $ 3.32
+0.00%
$ 6.84 billion $ 2.57 million
8:25 AM $ 3.34
+0.00%
$ 6.84 billion $ 2.57 million
8:20 AM $ 3.33
+0.00%
$ 6.84 billion $ 2.56 million
8:15 AM $ 3.33
+0.00%
$ 6.84 billion $ 2.56 million
8:10 AM $ 3.33
+0.00%
$ 6.84 billion $ 2.56 million
8:05 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.56 million
8:00 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.56 million
7:55 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.57 million
7:50 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.57 million
7:45 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.58 million
7:40 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.58 million
7:35 AM $ 3.35
+0.00%
$ 6.84 billion $ 2.58 million
7:30 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.58 million
7:25 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.57 million
7:20 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.57 million
7:15 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.56 million
7:10 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.55 million
7:05 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.55 million
7:00 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.55 million
6:55 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.55 million
6:50 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.54 million
6:45 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.54 million
6:40 AM $ 3.37
+0.00%
$ 6.84 billion $ 2.55 million
6:35 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.54 million
6:30 AM $ 3.38
+0.00%
$ 6.84 billion $ 2.54 million
6:25 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.54 million
6:20 AM $ 3.36
+0.00%
$ 6.84 billion $ 2.54 million