JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00106
+4.84%
$ 3.18 million $ 525
Sep 4, 2024 $ 0.000987
-6.99%
$ 2.96 million $ 497
Sep 3, 2024 $ 0.00106
+9.01%
$ 3.18 million $ 1,399
Sep 2, 2024 $ 0.000974
+0.16%
$ 2.92 million $ 1,193
Sep 1, 2024 $ 0.000973
-3.45%
$ 2.92 million $ 947
Aug 31, 2024 $ 0.00101
-4.09%
$ 3.02 million $ 3,166
Aug 30, 2024 $ 0.00105
-1.93%
$ 3.15 million $ 1,201
Aug 29, 2024 $ 0.00107
-7.01%
$ 3.21 million $ 2,486
Aug 28, 2024 $ 0.00115
+1.21%
$ 3.46 million $ 578
Aug 27, 2024 $ 0.00114
-6.41%
$ 3.41 million $ 2,062
Aug 26, 2024 $ 0.00125
-2.81%
$ 3.74 million $ 1,885
Aug 25, 2024 $ 0.00128
-0.39%
$ 3.85 million $ 4,288
Aug 24, 2024 $ 0.0013
+0.42%
$ 3.89 million $ 1,698
Aug 23, 2024 $ 0.00129
-4.13%
$ 3.87 million $ 4,251
Aug 22, 2024 $ 0.00135
+7.83%
$ 4.04 million $ 3,036
Aug 21, 2024 $ 0.00125
+0.91%
$ 3.74 million $ 1,266
Aug 20, 2024 $ 0.00124
+0.01%
$ 3.71 million $ 4,429
Aug 19, 2024 $ 0.00124
-17.21%
$ 3.71 million $ 6,141
Aug 18, 2024 $ 0.00149
+48.51%
$ 4.48 million $ 27,409
Aug 17, 2024 $ 0.00101
+0.70%
$ 3.02 million $ 798
Aug 16, 2024 $ 0.000999
+0.42%
$ 3 million $ 2,332
Aug 15, 2024 $ 0.00098
-12.94%
$ 2.94 million $ 1,798
Aug 14, 2024 $ 0.00113
+4.74%
$ 3.38 million $ 599
Aug 13, 2024 $ 0.00108
-5.80%
$ 3.23 million $ 1,078
Aug 12, 2024 $ 0.00114
+5.28%
$ 3.42 million $ 3,097
Aug 11, 2024 $ 0.00109
+10.66%
$ 3.27 million $ 3,004
Aug 10, 2024 $ 0.000984
-4.29%
$ 2.95 million $ 1,888
Aug 9, 2024 $ 0.00103
+0.48%
$ 3.08 million $ 2,281
Aug 8, 2024 $ 0.00104
+9.53%
$ 3.12 million $ 3,982
Aug 7, 2024 $ 0.000965
-9.39%
$ 2.89 million $ 2,471
Aug 6, 2024 $ 0.00106
+1.20%
$ 3.19 million $ 9,326
Aug 5, 2024 $ 0.000973
-14.20%
$ 2.92 million $ 5,854
Aug 4, 2024 $ 0.00113
-10.50%
$ 3.4 million $ 1,883
Aug 3, 2024 $ 0.00127
-3.21%
$ 3.8 million $ 2,420
Aug 2, 2024 $ 0.00131
-9.60%
$ 3.93 million $ 6,563
Aug 1, 2024 $ 0.00145
+2.33%
$ 4.34 million $ 3,034
Jul 31, 2024 $ 0.00142
-15.17%
$ 4.25 million $ 3,847
Jul 30, 2024 $ 0.00167
+3.61%
$ 5 million $ 11,334
Jul 29, 2024 $ 0.00171
-14.19%
$ 5.12 million $ 7,675
Jul 28, 2024 $ 0.00199
-8.36%
$ 5.96 million $ 3,417
Jul 27, 2024 $ 0.00217
+0.80%
$ 6.51 million $ 10,581
Jul 26, 2024 $ 0.00215
-7.35%
$ 6.46 million $ 11,613
Jul 25, 2024 $ 0.00232
-9.81%
$ 6.97 million $ 11,023
Jul 24, 2024 $ 0.00258
+3.00%
$ 7.73 million $ 3,626
Jul 23, 2024 $ 0.0025
-16.24%
$ 7.5 million $ 20,068
Jul 22, 2024 $ 0.00299
-5.05%
$ 8.97 million $ 13,499
Jul 21, 2024 $ 0.00315
+11.92%
$ 9.45 million $ 4,728
Jul 20, 2024 $ 0.00281
-1.82%
$ 8.44 million $ 15,749
Jul 19, 2024 $ 0.00291
-12.16%
$ 8.73 million $ 23,565
Download