JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000631
-1.50%
$ 1.89 million $ 2,024
Oct 24, 2024 $ 0.000641
-0.26%
$ 1.92 million $ 716
Oct 23, 2024 $ 0.000643
-0.67%
$ 1.93 million $ 1,646
Oct 22, 2024 $ 0.000647
-5.12%
$ 1.94 million $ 1,534
Oct 21, 2024 $ 0.000682
+5.94%
$ 2.05 million $ 7,007
Oct 20, 2024 $ 0.000644
-6.94%
$ 1.93 million $ 4,174
Oct 19, 2024 $ 0.000692
+3.86%
$ 2.08 million $ 1,517
Oct 18, 2024 $ 0.000666
+11.05%
$ 2 million $ 3,473
Oct 17, 2024 $ 0.000618
-2.83%
$ 1.85 million $ 7,173
Oct 16, 2024 $ 0.000636
-13.39%
$ 1.91 million $ 5,900
Oct 15, 2024 $ 0.000734
-19.82%
$ 2.2 million $ 79,830
Oct 14, 2024 $ 0.000916
-1.72%
$ 2.75 million $ 25,409
Oct 13, 2024 $ 0.000932
-3.50%
$ 2.8 million $ 123,114
Oct 12, 2024 $ 0.000966
-13.38%
$ 2.9 million $ 88,919
Oct 11, 2024 $ 0.00111
-1.07%
$ 3.34 million $ 45,089
Oct 10, 2024 $ 0.00112
-1.13%
$ 3.38 million $ 75,554
Oct 9, 2024 $ 0.00114
-2.16%
$ 3.41 million $ 55,647
Oct 8, 2024 $ 0.00116
+0.43%
$ 3.49 million $ 39,973
Oct 7, 2024 $ 0.00116
+0.35%
$ 3.47 million $ 50,713
Oct 6, 2024 $ 0.00115
+0.44%
$ 3.46 million $ 45,882
Oct 5, 2024 $ 0.00115
-3.05%
$ 3.45 million $ 51,801
Oct 4, 2024 $ 0.00119
+1.21%
$ 3.56 million $ 14,308
Oct 3, 2024 $ 0.00117
-0.17%
$ 3.51 million $ 40,104
Oct 2, 2024 $ 0.00118
+6.23%
$ 3.53 million $ 47,403
Oct 1, 2024 $ 0.00111
-2.64%
$ 3.32 million $ 75,509
Sep 30, 2024 $ 0.00115
-5.90%
$ 3.44 million $ 80,020
Sep 29, 2024 $ 0.00122
+1.01%
$ 3.66 million $ 78,781
Sep 28, 2024 $ 0.00124
+5.11%
$ 3.71 million $ 63,459
Sep 27, 2024 $ 0.00118
-0.08%
$ 3.53 million $ 92,981
Sep 26, 2024 $ 0.00118
+0.85%
$ 3.53 million $ 34,377
Sep 25, 2024 $ 0.00117
+2.64%
$ 3.5 million $ 61,578
Sep 24, 2024 $ 0.00114
-0.44%
$ 3.41 million $ 67,155
Sep 23, 2024 $ 0.00114
+3.44%
$ 3.43 million $ 73,923
Sep 22, 2024 $ 0.0011
+1.96%
$ 3.31 million $ 47,516
Sep 21, 2024 $ 0.00108
-4.86%
$ 3.25 million $ 96,840
Sep 20, 2024 $ 0.00114
-2.97%
$ 3.42 million $ 62,914
Sep 19, 2024 $ 0.00117
+1.62%
$ 3.52 million $ 51,231
Sep 18, 2024 $ 0.00116
-0.25%
$ 3.47 million $ 46,051
Sep 17, 2024 $ 0.00115
+1.77%
$ 3.46 million $ 91,368
Sep 16, 2024 $ 0.00113
-7.94%
$ 3.4 million $ 56,998
Sep 15, 2024 $ 0.00123
-4.65%
$ 3.7 million $ 109,413
Sep 14, 2024 $ 0.00129
+6.16%
$ 3.88 million $ 67,896
Sep 13, 2024 $ 0.00122
-1.46%
$ 3.65 million $ 129,895
Sep 12, 2024 $ 0.00124
-0.72%
$ 3.71 million $ 65,326
Sep 11, 2024 $ 0.00125
+1.27%
$ 3.75 million $ 103,029
Sep 10, 2024 $ 0.00123
+6.97%
$ 3.7 million $ 96,828
Sep 9, 2024 $ 0.00115
+0.97%
$ 3.46 million $ 87,002
Sep 8, 2024 $ 0.00115
+16.14%
$ 3.46 million $ 117,037
Sep 7, 2024 $ 0.00103
+4.40%
$ 3.09 million $ 42,196
Sep 6, 2024 $ 0.000986
-7.03%
$ 2.96 million $ 527