JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000582
+0.96%
$ 1.75 million $ 16,408
Mar 25, 2026 $ 0.000577
-11.53%
$ 1.73 million $ 16,689
Mar 24, 2026 $ 0.000652
-0.80%
$ 1.96 million $ 18,590
Mar 23, 2026 $ 0.000657
+0.09%
$ 1.97 million $ 19,436
Mar 22, 2026 $ 0.000657
+3.64%
$ 1.97 million $ 18,276
Mar 21, 2026 $ 0.000633
+39.09%
$ 1.9 million $ 34,345
Mar 20, 2026 $ 0.000455
+9.74%
$ 1.37 million $ 16,821
Mar 19, 2026 $ 0.000414
+0.10%
$ 1.25 million $ 15,185
Mar 18, 2026 $ 0.000414
+1.04%
$ 1.24 million $ 15,960
Mar 17, 2026 $ 0.000409
-0.81%
$ 1.23 million $ 13,985
Mar 16, 2026 $ 0.000412
+0.04%
$ 1.24 million $ 16,738
Mar 15, 2026 $ 0.000411
-1.00%
$ 1.23 million $ 12,633
Mar 14, 2026 $ 0.000416
+0.24%
$ 1.25 million $ 11,784
Mar 13, 2026 $ 0.000415
-0.09%
$ 1.24 million $ 16,146
Mar 12, 2026 $ 0.000415
+0.03%
$ 1.25 million $ 15,104
Mar 11, 2026 $ 0.000415
+0.19%
$ 1.24 million $ 15,360
Mar 10, 2026 $ 0.000414
+0.66%
$ 1.24 million $ 14,790
Mar 9, 2026 $ 0.000411
+1.40%
$ 1.23 million $ 15,147
Mar 8, 2026 $ 0.000406
+0.11%
$ 1.22 million $ 11,919
Mar 7, 2026 $ 0.000405
+0.21%
$ 1.22 million $ 11,998
Mar 6, 2026 $ 0.000404
+6.87%
$ 1.21 million $ 16,881
Mar 5, 2026 $ 0.000378
+0.48%
$ 1.14 million $ 14,133
Mar 4, 2026 $ 0.000377
+0.19%
$ 1.13 million $ 15,784
Mar 3, 2026 $ 0.000376
-0.54%
$ 1.13 million $ 14,443
Mar 2, 2026 $ 0.000378
+0.21%
$ 1.13 million $ 13,079
Mar 1, 2026 $ 0.000377
+1.87%
$ 1.13 million $ 12,088
Feb 28, 2026 $ 0.00037
+0.44%
$ 1.11 million $ 11,759
Feb 27, 2026 $ 0.000369
+0.87%
$ 1.11 million $ 13,305
Feb 26, 2026 $ 0.000366
-0.28%
$ 1.1 million $ 13,094
Feb 25, 2026 $ 0.000367
-1.75%
$ 1.1 million $ 19,984
Feb 24, 2026 $ 0.000373
+0.27%
$ 1.12 million $ 15,387
Feb 23, 2026 $ 0.000372
-0.66%
$ 1.12 million $ 13,500
Feb 22, 2026 $ 0.000376
-0.56%
$ 1.13 million $ 11,186
Feb 21, 2026 $ 0.000378
-0.07%
$ 1.13 million $ 11,887
Feb 20, 2026 $ 0.000378
-1.24%
$ 1.13 million $ 17,430
Feb 19, 2026 $ 0.000383
-0.16%
$ 1.14 million $ 15,627
Feb 18, 2026 $ 0.000383
+0.70%
$ 1.15 million $ 16,097
Feb 17, 2026 $ 0.000381
+2.54%
$ 1.14 million $ 18,706
Feb 16, 2026 $ 0.00037
-1.60%
$ 1.11 million $ 15,028
Feb 15, 2026 $ 0.000377
+0.09%
$ 1.13 million $ 11,678
Feb 14, 2026 $ 0.000376
-0.17%
$ 1.13 million $ 12,097
Feb 13, 2026 $ 0.000377
+0.71%
$ 1.13 million $ 13,980
Feb 12, 2026 $ 0.000376
-2.82%
$ 1.13 million $ 15,362
Feb 11, 2026 $ 0.000386
+0.42%
$ 1.16 million $ 14,347
Feb 10, 2026 $ 0.000385
-0.43%
$ 1.15 million $ 15,952
Feb 9, 2026 $ 0.000387
-0.80%
$ 1.16 million $ 13,381
Feb 8, 2026 $ 0.000388
+0.19%
$ 1.17 million $ 11,459
Feb 7, 2026 $ 0.000389
-0.16%
$ 1.17 million $ 23,357
Feb 6, 2026 $ 0.00039
-1.03%
$ 1.16 million $ 25,857
Feb 5, 2026 $ 0.000393
-1.62%
$ 1.18 million $ 19,840