JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0004
-1.14%
$ 1.2 million $ 16,487
Feb 3, 2026 $ 0.000404
-1.43%
$ 1.21 million $ 18,004
Feb 2, 2026 $ 0.00041
-3.47%
$ 1.22 million $ 15,075
Feb 1, 2026 $ 0.000424
-2.41%
$ 1.27 million $ 15,921
Jan 31, 2026 $ 0.000435
-7.98%
$ 1.3 million $ 21,702
Jan 30, 2026 $ 0.00047
-0.32%
$ 1.41 million $ 14,035
Jan 29, 2026 $ 0.000472
-0.91%
$ 1.42 million $ 15,068
Jan 28, 2026 $ 0.000477
-0.62%
$ 1.43 million $ 18,667
Jan 27, 2026 $ 0.00048
+0.63%
$ 1.44 million $ 19,535
Jan 26, 2026 $ 0.000477
-1.41%
$ 1.43 million $ 13,632
Jan 25, 2026 $ 0.000484
-7.40%
$ 1.45 million $ 14,925
Jan 24, 2026 $ 0.000522
+6.19%
$ 1.57 million $ 19,863
Jan 23, 2026 $ 0.000492
-0.64%
$ 1.47 million $ 16,569
Jan 22, 2026 $ 0.000495
+0.45%
$ 1.49 million $ 19,039
Jan 21, 2026 $ 0.000493
+0.63%
$ 1.48 million $ 33,920
Jan 20, 2026 $ 0.00049
+0.31%
$ 1.47 million $ 46,542
Jan 19, 2026 $ 0.000486
-10.20%
$ 1.46 million $ 20,129
Jan 18, 2026 $ 0.000542
-0.64%
$ 1.62 million $ 18,283
Jan 17, 2026 $ 0.000545
+27.66%
$ 1.64 million $ 24,692
Jan 16, 2026 $ 0.000423
-0.15%
$ 1.27 million $ 31,303
Jan 15, 2026 $ 0.000423
-5.97%
$ 1.27 million $ 40,834
Jan 14, 2026 $ 0.000451
+0.78%
$ 1.35 million $ 32,639
Jan 13, 2026 $ 0.000448
+0.93%
$ 1.34 million $ 21,877
Jan 12, 2026 $ 0.000444
-11.20%
$ 1.33 million $ 35,087
Jan 11, 2026 $ 0.000501
+0.46%
$ 1.5 million $ 25,306
Jan 10, 2026 $ 0.000498
-0.50%
$ 1.5 million $ 28,657
Jan 9, 2026 $ 0.000501
-0.88%
$ 1.5 million $ 22,221
Jan 8, 2026 $ 0.000505
-7.79%
$ 1.52 million $ 24,930
Jan 7, 2026 $ 0.000547
-9.87%
$ 1.64 million $ 25,466
Jan 6, 2026 $ 0.000607
-0.54%
$ 1.82 million $ 21,812
Jan 5, 2026 $ 0.00061
+0.87%
$ 1.83 million $ 22,169
Jan 4, 2026 $ 0.000604
+2.00%
$ 1.81 million $ 15,280
Jan 3, 2026 $ 0.000592
+4.49%
$ 1.78 million $ 15,969
Jan 2, 2026 $ 0.000566
+3.31%
$ 1.7 million $ 28,741
Jan 1, 2026 $ 0.000548
+9.92%
$ 1.64 million $ 108,291
Dec 31, 2025 $ 0.000504
-0.76%
$ 1.5 million $ 113,042
Dec 30, 2025 $ 0.00051
+0.85%
$ 1.53 million $ 124,529
Dec 29, 2025 $ 0.000517
-0.29%
$ 1.52 million $ 115,577
Dec 28, 2025 $ 0.000517
-1.24%
$ 1.56 million $ 86,158
Dec 27, 2025 $ 0.000526
-0.21%
$ 1.57 million $ 107,527
Dec 26, 2025 $ 0.000529
+0.09%
$ 1.58 million $ 119,331
Dec 25, 2025 $ 0.000533
-1.40%
$ 1.58 million $ 124,045
Dec 24, 2025 $ 0.000547
-1.93%
$ 1.63 million $ 108,016
Dec 23, 2025 $ 0.000561
+1.93%
$ 1.67 million $ 114,656
Dec 22, 2025 $ 0.000549
-5.82%
$ 1.65 million $ 125,026
Dec 21, 2025 $ 0.000601
-1.70%
$ 1.75 million $ 88,256
Dec 20, 2025 $ 0.000608
-0.54%
$ 1.84 million $ 112,522
Dec 19, 2025 $ 0.000613
+1.28%
$ 1.84 million $ 170,575
Dec 18, 2025 $ 0.000609
+5.60%
$ 1.82 million $ 51,029
Dec 17, 2025 $ 0.000579
-9.03%
$ 1.73 million $ 77,160