Altcoinist Historical Data

ALTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00802
+0.02%
$ 8.02 million $ 14,015
Yesterday $ 0.00806
-2.63%
$ 8.06 million $ 9,020
May 13, 2026 $ 0.0082
-5.23%
$ 8.2 million $ 17,123
May 12, 2026 $ 0.00866
+3.23%
$ 8.66 million $ 11,559
May 11, 2026 $ 0.00839
-13.60%
$ 8.39 million $ 28,964
May 10, 2026 $ 0.00964
+3.40%
$ 9.64 million $ 37,645
May 9, 2026 $ 0.00922
+2.02%
$ 9.22 million $ 13,244
May 8, 2026 $ 0.00902
-11.67%
$ 9.02 million $ 32,504
May 7, 2026 $ 0.0102
-7.73%
$ 10.2 million $ 37,807
May 6, 2026 $ 0.011
+4.23%
$ 11.05 million $ 23,916
May 5, 2026 $ 0.0106
+8.22%
$ 10.6 million $ 54,880
May 4, 2026 $ 0.00982
+2.95%
$ 9.82 million $ 15,034
May 3, 2026 $ 0.00967
+4.88%
$ 9.67 million $ 11,248
May 2, 2026 $ 0.00925
-4.32%
$ 9.25 million $ 10,589
May 1, 2026 $ 0.00967
-0.64%
$ 9.67 million $ 3,617
Apr 30, 2026 $ 0.00972
+4.42%
$ 9.72 million $ 10,559
Apr 29, 2026 $ 0.00915
+0.41%
$ 9.15 million $ 11,526
Apr 28, 2026 $ 0.00909
-7.41%
$ 9.09 million $ 21,063
Apr 27, 2026 $ 0.00981
-9.31%
$ 9.81 million $ 20,204
Apr 26, 2026 $ 0.0108
+16.27%
$ 10.8 million $ 32,133
Apr 25, 2026 $ 0.00931
-3.85%
$ 9.31 million $ 11,978
Apr 24, 2026 $ 0.00969
+7.33%
$ 9.69 million $ 16,989
Apr 23, 2026 $ 0.00902
-14.76%
$ 9.02 million $ 35,959
Apr 22, 2026 $ 0.0106
+19.81%
$ 10.59 million $ 55,859
Apr 21, 2026 $ 0.00883
-4.34%
$ 8.83 million $ 21,081
Apr 20, 2026 $ 0.00915
-0.85%
$ 9.15 million $ 10,506
Apr 19, 2026 $ 0.00913
-9.43%
$ 9.13 million $ 11,641
Apr 18, 2026 $ 0.0101
-6.66%
$ 10.08 million $ 18,217
Apr 17, 2026 $ 0.0109
+4.21%
$ 10.87 million $ 18,704
Apr 16, 2026 $ 0.0106
-0.27%
$ 10.61 million $ 9,846
Apr 15, 2026 $ 0.0107
-4.74%
$ 10.69 million $ 15,383
Apr 14, 2026 $ 0.0114
-6.14%
$ 11.44 million $ 15,546
Apr 13, 2026 $ 0.0122
+8.56%
$ 12.17 million $ 22,983
Apr 12, 2026 $ 0.0108
-5.98%
$ 10.76 million $ 15,316
Apr 11, 2026 $ 0.0115
+7.58%
$ 11.54 million $ 10,897
Apr 10, 2026 $ 0.0108
-2.74%
$ 10.82 million $ 16,247
Apr 9, 2026 $ 0.0112
-1.85%
$ 11.23 million $ 32,173
Apr 8, 2026 $ 0.0114
-11.79%
$ 11.43 million $ 24,266
Apr 7, 2026 $ 0.0131
+34.82%
$ 13.07 million $ 30,112
Apr 6, 2026 $ 0.00965
+4.54%
$ 9.65 million $ 20,267
Apr 5, 2026 $ 0.00923
-8.83%
$ 9.23 million $ 19,273
Apr 4, 2026 $ 0.0102
+2.74%
$ 10.16 million $ 5,517
Apr 3, 2026 $ 0.01
+1.95%
$ 10.04 million $ 20,046
Apr 2, 2026 $ 0.00985
-2.16%
$ 9.85 million $ 20,038
Apr 1, 2026 $ 0.0101
-7.34%
$ 10.09 million $ 14,018
Mar 31, 2026 $ 0.0109
+8.40%
$ 10.88 million $ 9,269
Mar 30, 2026 $ 0.01
-5.13%
$ 10.01 million $ 22,889
Mar 29, 2026 $ 0.0106
+2.99%
$ 10.57 million $ 8,248
Mar 28, 2026 $ 0.0103
+0.80%
$ 10.27 million $ 2,500
Mar 27, 2026 $ 0.0102
-4.50%
$ 10.19 million $ 26,760
Download