DXCN DRC Historical Data

DXCN
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₈278
-0.15%
$ -- $ 5
Dec 18, 2023 $ 0.0₈279
+48.69%
$ 5.85 million $ 9
Dec 17, 2023 $ 0.0₈188
-3.37%
$ 3.94 million $ 47
Dec 16, 2023 $ 0.0₈193
+2.70%
$ 4.04 million $ 1
Dec 15, 2023 $ 0.0₈187
-5.45%
$ 3.93 million $ 20
Dec 14, 2023 $ 0.0₈198
+0.53%
$ 4.15 million $ 1
Dec 12, 2023 $ 0.0₁₀777
+0.00%
$ 163,081 $ 4
Dec 9, 2023 $ 0.0₁₀714
-0.58%
$ -- $ 32
Dec 8, 2023 $ 0.0₁₀711
-92.63%
$ 149,413 $ 34
Dec 7, 2023 $ 0.0₉966
+0.78%
$ 2.03 million $ 11
Dec 6, 2023 $ 0.0₉956
+909.66%
$ 2.01 million $ 191
Dec 5, 2023 $ 0.0₉114
-17.97%
$ 238,569 $ 20
Dec 4, 2023 $ 0.0₉138
+7.40%
$ 290,829 $ 1
Dec 3, 2023 $ 0.0₉129
-57.43%
$ 270,663 $ 1
Dec 2, 2023 $ 0.0₉303
+2.97%
$ 636,335 $ 2
Nov 30, 2023 $ 0.0₉832
+2.79%
$ -- $ 1
Nov 29, 2023 $ 0.0₉81
-50.19%
$ 1.7 million $ 3
Download