Morpho Token Futures ?

MORPHO
Close Price ?
$ 1.943 -0.30%
Trading Volume ?
$ 15.41M
Funding Rate (avg) ?
-0.0046%
Open Interest ?
$ 20.31M +6.25%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MORPHO / USDT Binance $ 1.94
-0.024%
$ 10.28 million $ 11.04 million $ 1.94 Trade
2 MORPHO / USDT Bybit $ 1.94
0.040%
$ 4.75 million $ 2.02 million $ 1.94 Trade
3 MORPHO / USDT MEXC Global $ 1.94
-0.024%
$ 4.02 million $ 380,923.84 $ 1.94 Trade
4 MORPHO / USDT OKX $ 1.94
-0.18%
$ 1.24 million $ 1.97 million $ 1.94 Trade

Top Futures Exchanges for Morpho Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 10.28 million $ 11.04 million 394 359 Trade
2 Bybit $ 4.75 million $ 2.02 million 385 300 Trade
3 MEXC Global $ 4.02 million $ 380,924 664 572 Trade
4 OKX $ 1.24 million $ 1.97 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.98 $ 1.96 $ 1.95
0.0100%
$ 11.65 million $ 19.62 million
May 13, 2026 $ 2.03 $ 2.04 $ 1.98
0.0100%
$ 8.73 million $ 18.89 million
May 12, 2026 $ 2.13 $ 2.08 $ 2.03
0.0024%
$ 12.01 million $ 19.21 million
May 11, 2026 $ 2.19 $ 2.13 $ 2.13
0.0100%
$ 9.03 million $ 24.04 million
May 10, 2026 $ 2.12 $ 2.13 $ 2.19
0.0100%
$ 11.32 million $ 23.84 million
May 9, 2026 $ 2.1 $ 2.12 $ 2.12
0.0096%
$ 15.79 million $ 22.39 million
May 8, 2026 $ 2.1 $ 2.09 $ 2.1
-0.000047%
$ 13.79 million $ 19.21 million
May 7, 2026 $ 2.24 $ 2.15 $ 2.1
0.0094%
$ 17.44 million $ 22.31 million
May 6, 2026 $ 2.22 $ 2.27 $ 2.24
0.0100%
$ 25.54 million $ 22.43 million
May 5, 2026 $ 2 $ 2.18 $ 2.22
0.0100%
$ 60.93 million $ 21.09 million
May 4, 2026 $ 1.92 $ 1.98 $ 2
0.00087%
$ 18.88 million $ 17.1 million
May 3, 2026 $ 1.97 $ 1.95 $ 1.92
0.0097%
$ 5.65 million $ 19.36 million
May 2, 2026 $ 1.97 $ 1.97 $ 1.97
0.0100%
$ 7.35 million $ 19.58 million
May 1, 2026 $ 2 $ 1.99 $ 1.97
0.0100%
$ 9.48 million $ 18.4 million
Apr 30, 2026 $ 1.96 $ 1.97 $ 2
0.0100%
$ 26.37 million $ 20.89 million
Apr 29, 2026 $ 1.96 $ 1.99 $ 1.96
0.0099%
$ 17.63 million $ 20.48 million
Apr 28, 2026 $ 1.95 $ 1.94 $ 1.96
0.0100%
$ 8.99 million $ 21.81 million
Apr 27, 2026 $ 1.95 $ 1.94 $ 1.95
0.0100%
$ 15.48 million $ 18.34 million
Apr 26, 2026 $ 1.86 $ 1.91 $ 1.95
0.0094%
$ 19.5 million $ 17.82 million
Apr 25, 2026 $ 1.85 $ 1.84 $ 1.86
0.0100%
$ 7.53 million $ 18.86 million