Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.92
-0.04%
$ 942.08 million $ 17.45 million
Today, at 10 AM $ 1.93
-0.76%
$ 944.38 million $ 17.48 million
Today, at 9 AM $ 1.95
-0.35%
$ 951.66 million $ 17.36 million
Today, at 8 AM $ 1.95
-0.90%
$ 955.03 million $ 17.29 million
Today, at 7 AM $ 1.97
-0.44%
$ 963.75 million $ 16.94 million
Today, at 6 AM $ 1.98
+0.53%
$ 968.04 million $ 16.7 million
Today, at 5 AM $ 1.97
-2.04%
$ 962.93 million $ 16.32 million
Today, at 4 AM $ 2.01
+2.35%
$ 982.9 million $ 15.33 million
Today, at 3 AM $ 1.96
+0.43%
$ 960.31 million $ 14.38 million
Today, at 2 AM $ 1.95
+0.04%
$ 956.23 million $ 14.9 million
Today, at 1 AM $ 1.95
-0.29%
$ 955.85 million $ 14.81 million
Today, at 12 AM $ 1.96
+0.24%
$ 958.62 million $ 14.69 million
Yesterday, at 11 PM $ 1.95
-0.70%
$ 956.34 million $ 14.62 million
Yesterday, at 10 PM $ 1.97
-0.07%
$ 963.08 million $ 14.53 million
Yesterday, at 9 PM $ 1.97
-0.19%
$ 963.71 million $ 14.46 million
Yesterday, at 8 PM $ 1.97
-0.19%
$ 965.52 million $ 14.58 million
Yesterday, at 7 PM $ 1.98
+0.68%
$ 967.36 million $ 14.5 million
Yesterday, at 6 PM $ 1.96
-0.43%
$ 960.82 million $ 13.68 million
Yesterday, at 5 PM $ 1.97
-0.50%
$ 965 million $ 13.66 million
Yesterday, at 4 PM $ 1.98
+1.24%
$ 969.84 million $ 13.08 million
Yesterday, at 3 PM $ 1.96
+0.85%
$ 957.92 million $ 12.86 million
Yesterday, at 2 PM $ 1.94
+0.36%
$ 949.83 million $ 12.97 million
Yesterday, at 1 PM $ 1.93
-0.39%
$ 946.47 million $ 11.41 million
Yesterday, at 12 PM $ 1.94
+0.39%
$ 950.16 million $ 11.02 million
Yesterday, at 11 AM $ 1.93
-0.50%
$ 946.48 million $ 11.18 million
Yesterday, at 10 AM $ 1.94
-0.41%
$ 951.23 million $ 10.82 million
Yesterday, at 9 AM $ 1.95
-0.41%
$ 955.18 million $ 10.97 million
Yesterday, at 8 AM $ 1.96
-0.30%
$ 959.11 million $ 11.17 million
Yesterday, at 7 AM $ 1.97
-0.36%
$ 962.03 million $ 11.54 million
Yesterday, at 6 AM $ 1.97
+0.04%
$ 965.49 million $ 11.54 million
Yesterday, at 5 AM $ 1.97
+0.55%
$ 965.08 million $ 11.38 million
Yesterday, at 4 AM $ 1.96
+1.04%
$ 959.83 million $ 11.41 million
Yesterday, at 3 AM $ 1.94
-1.28%
$ 949.99 million $ 11.32 million
Yesterday, at 2 AM $ 1.97
-0.75%
$ 962.31 million $ 10.43 million
Yesterday, at 1 AM $ 1.98
-0.14%
$ 969.62 million $ 10.42 million
Yesterday, at 12 AM $ 1.98
+0.21%
$ 970.96 million $ 10.61 million
May 13, 11 PM $ 1.98
-0.43%
$ 968.92 million $ 10.72 million
May 13, 10 PM $ 1.99
+0.36%
$ 973.09 million $ 10.89 million
May 13, 9 PM $ 1.98
-0.55%
$ 969.58 million $ 10.92 million
May 13, 8 PM $ 1.99
+0.22%
$ 974.94 million $ 10.81 million
May 13, 7 PM $ 1.99
-0.20%
$ 972.76 million $ 10.96 million
May 13, 6 PM $ 1.99
-0.66%
$ 974.72 million $ 11.34 million
May 13, 5 PM $ 2.01
+0.12%
$ 981.24 million $ 11.47 million
May 13, 4 PM $ 2
+0.05%
$ 980.06 million $ 11.47 million
May 13, 3 PM $ 2
-1.46%
$ 979.61 million $ 12.05 million
May 13, 2 PM $ 2.03
+0.06%
$ 994.16 million $ 12.83 million
May 13, 1 PM $ 2.03
-0.98%
$ 993.54 million $ 13.08 million
May 13, 12 PM $ 2.05
-0.82%
$ 1 billion $ 13.12 million
May 13, 11 AM $ 2.07
-0.52%
$ 1.01 billion $ 12.98 million
May 13, 10 AM $ 2.08
-0.75%
$ 1.02 billion $ 12.95 million
Download