Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1.9
+0.23%
$ 929.5 million $ 17.93 million
1:21 PM $ 1.9
-0.01%
$ 929.5 million $ 17.93 million
1:20 PM $ 1.9
+0.03%
$ 929.5 million $ 17.93 million
1:19 PM $ 1.9
+0.01%
$ 929.5 million $ 17.92 million
1:18 PM $ 1.9
+0.00%
$ 929.5 million $ 17.91 million
1:17 PM $ 1.9
-0.01%
$ 929.5 million $ 17.9 million
1:16 PM $ 1.9
+0.00%
$ 929.5 million $ 17.88 million
1:15 PM $ 1.9
-0.06%
$ 929.5 million $ 17.87 million
1:14 PM $ 1.9
+0.01%
$ 930.07 million $ 17.82 million
1:13 PM $ 1.9
+0.01%
$ 930.07 million $ 17.77 million
1:12 PM $ 1.9
-0.13%
$ 930.07 million $ 17.67 million
1:11 PM $ 1.9
+0.00%
$ 930.07 million $ 17.62 million
1:10 PM $ 1.9
+0.00%
$ 930.07 million $ 17.56 million
1:09 PM $ 1.9
-0.02%
$ 931.12 million $ 17.54 million
1:08 PM $ 1.9
-0.02%
$ 931.12 million $ 17.55 million
1:07 PM $ 1.9
+0.00%
$ 931.12 million $ 17.55 million
1:06 PM $ 1.9
-0.01%
$ 931.12 million $ 17.55 million
1:05 PM $ 1.9
-0.13%
$ 931.12 million $ 17.55 million
1:04 PM $ 1.91
-0.03%
$ 932.73 million $ 17.54 million
1:03 PM $ 1.91
-0.01%
$ 932.73 million $ 17.52 million
1:02 PM $ 1.91
+0.01%
$ 932.73 million $ 17.52 million
1:01 PM $ 1.91
-0.04%
$ 932.73 million $ 17.52 million
1:00 PM $ 1.91
+0.08%
$ 932.73 million $ 17.53 million
12:59 PM $ 1.91
+0.03%
$ 932.75 million $ 17.55 million
12:58 PM $ 1.91
+0.04%
$ 932.75 million $ 17.56 million
12:57 PM $ 1.91
-0.02%
$ 932.75 million $ 17.56 million
12:56 PM $ 1.91
+0.00%
$ 932.75 million $ 17.56 million
12:55 PM $ 1.91
+0.00%
$ 932.75 million $ 17.57 million
12:54 PM $ 1.91
-0.05%
$ 932.25 million $ 17.57 million
12:53 PM $ 1.91
-0.01%
$ 932.25 million $ 17.58 million
12:52 PM $ 1.91
+0.00%
$ 932.25 million $ 17.58 million
12:51 PM $ 1.91
-0.01%
$ 932.25 million $ 17.57 million
12:50 PM $ 1.91
-0.02%
$ 932.25 million $ 17.66 million
12:49 PM $ 1.91
-0.04%
$ 933.06 million $ 17.61 million
12:48 PM $ 1.91
+0.00%
$ 933.06 million $ 17.6 million
12:47 PM $ 1.91
+0.00%
$ 933.06 million $ 17.6 million
12:46 PM $ 1.91
+0.00%
$ 933.06 million $ 17.58 million
12:45 PM $ 1.91
-0.33%
$ 933.06 million $ 17.49 million
12:44 PM $ 1.91
-0.03%
$ 936.52 million $ 17.49 million
12:43 PM $ 1.91
+0.00%
$ 936.52 million $ 17.49 million
12:42 PM $ 1.91
-0.04%
$ 936.52 million $ 17.49 million
12:41 PM $ 1.92
+0.00%
$ 936.52 million $ 17.49 million
12:40 PM $ 1.92
-0.06%
$ 936.52 million $ 17.49 million
12:39 PM $ 1.92
-0.04%
$ 937.77 million $ 17.49 million
12:38 PM $ 1.92
-0.03%
$ 937.77 million $ 17.49 million
12:37 PM $ 1.92
+0.00%
$ 937.77 million $ 17.49 million
12:36 PM $ 1.92
+0.00%
$ 937.77 million $ 17.49 million
12:35 PM $ 1.92
+0.02%
$ 937.77 million $ 17.51 million
12:34 PM $ 1.92
+0.07%
$ 938.16 million $ 17.52 million
12:33 PM $ 1.92
+0.00%
$ 938.16 million $ 17.53 million
Download