Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.96
+27.64%
$ 894.91 million $ 434.14 million
Mar 2026 $ 1.54
-12.82%
$ 623.01 million $ 554.41 million
Feb 2026 $ 1.76
+55.20%
$ 689.25 million $ 855.98 million
Jan 2026 $ 1.21
+10.60%
$ 430.33 million $ 478.73 million
Dec 2025 $ 1.1
-24.77%
$ 409.86 million $ 600.4 million
Nov 2025 $ 1.49
-24.06%
$ 521.91 million $ 991.38 million
Oct 2025 $ 1.94
+14.43%
$ 697.13 million $ 3.63 billion
Sep 2025 $ 1.74
-9.78%
$ 576.04 million $ 887.89 million
Aug 2025 $ 2
+14.90%
$ 637.33 million $ 964.78 million
Jul 2025 $ 1.81
+34.11%
$ 561.68 million $ 693.35 million
Jun 2025 $ 1.43
+8.00%
$ 380.88 million $ 311.22 million
May 2025 $ 1.28
+6.58%
$ 349.42 million $ 588.19 million
Apr 2025 $ 1.2
-1.60%
$ 286.34 million $ 881.79 million
Mar 2025 $ 1.22
-42.08%
$ 231.68 million $ 498.01 million
Feb 2025 $ 2.11
-32.98%
$ 400 million $ 1.03 billion
Jan 2025 $ 3.21
-7.93%
$ 3.05 billion $ 2.02 billion
Dec 2024 $ 2.97
+96.68%
$ 3.36 billion $ 3.35 billion
Nov 2024 $ 1.28
+31.30%
$ 1.45 billion $ 1.02 billion
Download