Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.12
+10.31%
$ 1.07 billion $ 81.55 million
Apr 27 $ 1.98
+1.10%
$ 892.15 million $ 6.32 million
Apr 20 $ 1.87
-2.03%
$ 862.09 million $ 76.4 million
Apr 13 $ 1.93
+14.12%
$ 777.63 million $ 102.26 million
Apr 6 $ 1.8
+20.50%
$ 683.79 million $ 108.34 million
Mar 30 $ 1.48
+0.63%
$ 605.89 million $ 67.84 million
Mar 23 $ 1.5
-10.27%
$ 596.7 million $ 81.08 million
Mar 16 $ 1.67
-13.57%
$ 673.45 million $ 112.99 million
Mar 9 $ 1.93
+3.56%
$ 778.12 million $ 123.27 million
Mar 2 $ 1.83
+4.87%
$ 750.13 million $ 163.32 million
Feb 23 $ 1.74
+8.98%
$ 680.62 million $ 233.63 million
Feb 16 $ 1.62
+21.52%
$ 607.15 million $ 171.75 million
Feb 9 $ 1.4
+21.02%
$ 504.12 million $ 134.33 million
Feb 2 $ 1.18
+6.21%
$ 438.05 million $ 239.86 million
Jan 26 $ 1.14
-0.77%
$ 419.04 million $ 136.71 million
Jan 19 $ 1.2
-9.03%
$ 433.67 million $ 97.15 million
Jan 12 $ 1.31
+1.15%
$ 497.77 million $ 85.7 million
Jan 5 $ 1.29
+11.13%
$ 488.7 million $ 111.57 million
Dec 29 $ 1.14
-2.75%
$ 436.75 million $ 76.84 million
Dec 22 $ 1.18
-3.81%
$ 439.92 million $ 83.41 million
Dec 15 $ 1.21
+9.10%
$ 460.13 million $ 168.77 million
Dec 8 $ 1.14
-4.70%
$ 417.4 million $ 113.71 million
Dec 1 $ 1.24
-14.52%
$ 447.82 million $ 145.87 million
Nov 24 $ 1.49
-0.14%
$ 521.91 million $ 119.42 million
Nov 17 $ 1.5
-25.19%
$ 534.95 million $ 207.31 million
Nov 10 $ 2
+1.12%
$ 716.68 million $ 201.64 million
Nov 3 $ 1.83
-11.70%
$ 703.7 million $ 309.88 million
Oct 27 $ 2.03
-3.12%
$ 738.06 million $ 220.63 million
Oct 20 $ 1.99
+2.93%
$ 742.69 million $ 1.75 billion
Oct 13 $ 1.86
-5.33%
$ 683.38 million $ 444.58 million
Oct 6 $ 1.61
-14.53%
$ 685.05 million $ 326.15 million
Sep 29 $ 1.85
+6.00%
$ 654.98 million $ 299.3 million
Sep 22 $ 1.69
-13.95%
$ 592.99 million $ 172.97 million
Sep 15 $ 2.01
-0.97%
$ 664.28 million $ 237.81 million
Sep 8 $ 2.11
+5.91%
$ 685.56 million $ 194.51 million
Sep 1 $ 2
+3.93%
$ 659.15 million $ 169.7 million
Aug 25 $ 2
-21.75%
$ 637.33 million $ 211.44 million
Aug 18 $ 2.68
+29.81%
$ 837.5 million $ 306.27 million
Aug 11 $ 2.07
-3.94%
$ 677.67 million $ 153.59 million
Aug 4 $ 2.17
+25.07%
$ 696.67 million $ 150.6 million
Jul 28 $ 1.61
-17.91%
$ 560.78 million $ 165.71 million
Jul 21 $ 1.97
-9.14%
$ 628.98 million $ 150.76 million
Jul 14 $ 2
+4.98%
$ 612.53 million $ 219.94 million
Jul 7 $ 1.67
+19.65%
$ 538.9 million $ 95.22 million
Jun 30 $ 1.36
-4.91%
$ 393.79 million $ 54.34 million
Jun 23 $ 1.38
+18.43%
$ 403.27 million $ 68.03 million
Jun 16 $ 1.15
-18.54%
$ 328.9 million $ 64.2 million
Jun 9 $ 1.4
+0.54%
$ 398.62 million $ 76.4 million
Jun 2 $ 1.39
+2.03%
$ 367.51 million $ 61.61 million
May 26 $ 1.36
-9.85%
$ 359.74 million $ 78.74 million
Download