Coinranking
Morpho Token Historical Data
MORPHO
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 22, 3 PM | $ 1.99 | -0.84% | ||
| May 22, 2 PM | $ 2.01 | -2.01% | ||
| May 22, 1 PM | $ 2.05 | +0.23% | ||
| May 22, 12 PM | $ 2.05 | +1.22% | ||
| May 22, 11 AM | $ 2.02 | +0.82% | ||
| May 22, 10 AM | $ 2.01 | +0.47% | ||
| May 22, 9 AM | $ 2 | -0.07% | ||
| May 22, 8 AM | $ 2 | +0.14% | ||
| May 22, 7 AM | $ 1.99 | -0.48% | ||
| May 22, 6 AM | $ 2 | +0.23% | ||
| May 22, 5 AM | $ 2 | -0.48% | ||
| May 22, 4 AM | $ 2.01 | +0.27% | ||
| May 22, 3 AM | $ 2 | -0.04% | ||
| May 22, 2 AM | $ 2 | +0.26% | ||
| May 22, 1 AM | $ 2 | +0.47% | ||
| May 22, 12 AM | $ 1.99 | -0.57% | ||
| May 21, 11 PM | $ 2 | +0.23% | ||
| May 21, 10 PM | $ 2 | +0.60% | ||
| May 21, 9 PM | $ 1.99 | -0.27% | ||
| May 21, 8 PM | $ 1.99 | -1.04% | ||
| May 21, 7 PM | $ 2.01 | +1.59% | ||
| May 21, 6 PM | $ 1.98 | +0.49% | ||
| May 21, 5 PM | $ 1.97 | +0.98% | ||
| May 21, 4 PM | $ 1.95 | -1.01% | ||
| May 21, 3 PM | $ 1.97 | +1.35% | ||
| May 21, 2 PM | $ 1.95 | +0.06% | ||
| May 21, 1 PM | $ 1.94 | +1.17% | ||
| May 21, 12 PM | $ 1.92 | +1.17% | ||
| May 21, 11 AM | $ 1.9 | +0.58% | ||
| May 21, 10 AM | $ 1.89 | -0.34% | ||
| May 21, 9 AM | $ 1.89 | -0.28% | ||
| May 21, 8 AM | $ 1.9 | +0.15% | ||
| May 21, 7 AM | $ 1.9 | +0.79% | ||
| May 21, 6 AM | $ 1.88 | +0.18% | ||
| May 21, 5 AM | $ 1.88 | -0.16% | ||
| May 21, 4 AM | $ 1.88 | +0.43% | ||
| May 21, 3 AM | $ 1.87 | +0.25% | ||
| May 21, 2 AM | $ 1.87 | -0.73% | ||
| May 21, 1 AM | $ 1.88 | +0.15% | ||
| May 21, 12 AM | $ 1.88 | +0.89% | ||
| May 20, 11 PM | $ 1.86 | -0.84% | ||
| May 20, 10 PM | $ 1.88 | +0.87% | ||
| May 20, 9 PM | $ 1.86 | -1.46% | ||
| May 20, 8 PM | $ 1.89 | -0.36% | ||
| May 20, 7 PM | $ 1.9 | +1.71% | ||
| May 20, 6 PM | $ 1.87 | +1.12% | ||
| May 20, 5 PM | $ 1.84 | +0.43% | ||
| May 20, 4 PM | $ 1.84 | -0.95% | ||
| May 20, 3 PM | $ 1.85 | +0.24% | ||
| May 20, 2 PM | $ 1.85 | +1.35% | ||