Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 1.85
+0.24%
$ 907.51 million $ 13.24 million
May 20, 2 PM $ 1.85
+1.35%
$ 905.3 million $ 12.94 million
May 20, 1 PM $ 1.83
-0.31%
$ 893.25 million $ 12.9 million
May 20, 12 PM $ 1.83
+1.20%
$ 896.07 million $ 13.01 million
May 20, 11 AM $ 1.81
-0.33%
$ 885.48 million $ 12.14 million
May 20, 10 AM $ 1.82
+1.12%
$ 888.38 million $ 11.71 million
May 20, 9 AM $ 1.8
-0.11%
$ 878.5 million $ 10.7 million
May 20, 8 AM $ 1.8
+0.12%
$ 879.48 million $ 10.7 million
May 20, 7 AM $ 1.8
-0.02%
$ 878.47 million $ 10.67 million
May 20, 6 AM $ 1.8
+0.66%
$ 878.69 million $ 10.79 million
May 20, 5 AM $ 1.78
+0.46%
$ 872.9 million $ 10.74 million
May 20, 4 AM $ 1.78
+0.66%
$ 868.89 million $ 10.97 million
May 20, 3 AM $ 1.76
-0.42%
$ 863.16 million $ 11.21 million
May 20, 2 AM $ 1.77
+0.65%
$ 866.78 million $ 11.33 million
May 20, 1 AM $ 1.76
-0.22%
$ 861.16 million $ 11.27 million
May 20, 12 AM $ 1.76
-1.02%
$ 863.06 million $ 11.34 million
May 19, 11 PM $ 1.78
+0.16%
$ 871.92 million $ 11.29 million
May 19, 10 PM $ 1.78
-0.98%
$ 870.56 million $ 11.34 million
May 19, 9 PM $ 1.8
-0.59%
$ 879.18 million $ 11.5 million
May 19, 8 PM $ 1.81
+1.62%
$ 884.42 million $ 11.44 million
May 19, 7 PM $ 1.78
+0.25%
$ 870.31 million $ 11.33 million
May 19, 6 PM $ 1.77
-0.08%
$ 868.1 million $ 11.49 million
May 19, 5 PM $ 1.78
+0.18%
$ 868.81 million $ 11.62 million
May 19, 4 PM $ 1.77
+0.54%
$ 867.27 million $ 11.71 million
May 19, 3 PM $ 1.76
+0.77%
$ 862.65 million $ 13.03 million
May 19, 2 PM $ 1.75
-0.93%
$ 856.05 million $ 13.19 million
May 19, 1 PM $ 1.77
+0.61%
$ 864.05 million $ 13.22 million
May 19, 12 PM $ 1.76
+0.40%
$ 858.84 million $ 12.91 million
May 19, 11 AM $ 1.75
-0.60%
$ 855.42 million $ 13.52 million
May 19, 10 AM $ 1.76
+0.58%
$ 860.58 million $ 14.74 million
May 19, 9 AM $ 1.75
-0.05%
$ 855.64 million $ 16.96 million
May 19, 8 AM $ 1.75
-0.91%
$ 856.03 million $ 17.18 million
May 19, 7 AM $ 1.77
+0.85%
$ 863.88 million $ 17.07 million
May 19, 6 AM $ 1.75
-0.12%
$ 856.6 million $ 17.11 million
May 19, 5 AM $ 1.75
-0.43%
$ 857.65 million $ 17.3 million
May 19, 4 AM $ 1.76
+1.69%
$ 861.36 million $ 17.06 million
May 19, 3 AM $ 1.73
+1.10%
$ 847.03 million $ 16.68 million
May 19, 2 AM $ 1.71
-0.06%
$ 837.82 million $ 16.75 million
May 19, 1 AM $ 1.71
-0.44%
$ 838.3 million $ 17.89 million
May 19, 12 AM $ 1.72
+0.55%
$ 842.03 million $ 17.77 million
May 18, 11 PM $ 1.71
+0.39%
$ 837.42 million $ 17.82 million
May 18, 10 PM $ 1.7
-0.17%
$ 834.18 million $ 18.48 million
May 18, 9 PM $ 1.71
+0.38%
$ 835.62 million $ 18.37 million
May 18, 8 PM $ 1.7
-0.46%
$ 832.43 million $ 18.25 million
May 18, 7 PM $ 1.71
+1.73%
$ 836.27 million $ 18.05 million
May 18, 6 PM $ 1.68
-1.50%
$ 822.08 million $ 17.64 million
May 18, 5 PM $ 1.71
-0.37%
$ 834.62 million $ 17.5 million
May 18, 4 PM $ 1.71
+0.80%
$ 837.73 million $ 17.32 million
May 18, 3 PM $ 1.7
+0.91%
$ 831.04 million $ 15.73 million
May 18, 2 PM $ 1.68
-0.80%
$ 823.61 million $ 15.66 million