Coinranking
Morpho Token Historical Data
MORPHO
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 PM | $ 1.68 | -0.80% | ||
| May 18, 1 PM | $ 1.7 | -0.63% | ||
| May 18, 12 PM | $ 1.71 | +1.93% | ||
| May 18, 11 AM | $ 1.68 | +1.22% | ||
| May 18, 10 AM | $ 1.66 | -4.76% | ||
| May 18, 9 AM | $ 1.74 | -0.55% | ||
| May 18, 8 AM | $ 1.75 | +0.06% | ||
| May 18, 7 AM | $ 1.75 | -0.91% | ||
| May 18, 6 AM | $ 1.76 | -0.01% | ||
| May 18, 5 AM | $ 1.76 | -0.39% | ||
| May 18, 4 AM | $ 1.77 | +0.10% | ||
| May 18, 3 AM | $ 1.77 | -0.80% | ||
| May 18, 2 AM | $ 1.78 | +2.22% | ||
| May 18, 1 AM | $ 1.74 | +0.31% | ||
| May 18, 12 AM | $ 1.74 | -0.35% | ||
| May 17, 11 PM | $ 1.74 | -1.29% | ||
| May 17, 10 PM | $ 1.77 | -0.70% | ||
| May 17, 9 PM | $ 1.78 | +0.51% | ||
| May 17, 8 PM | $ 1.77 | -0.07% | ||
| May 17, 7 PM | $ 1.77 | +0.22% | ||
| May 17, 6 PM | $ 1.77 | +0.20% | ||
| May 17, 5 PM | $ 1.76 | -0.28% | ||
| May 17, 4 PM | $ 1.77 | -0.31% | ||
| May 17, 3 PM | $ 1.77 | -0.52% | ||
| May 17, 2 PM | $ 1.78 | +0.67% | ||
| May 17, 1 PM | $ 1.77 | -0.28% | ||
| May 17, 12 PM | $ 1.78 | -0.03% | ||
| May 17, 11 AM | $ 1.78 | -0.48% | ||
| May 17, 10 AM | $ 1.79 | +0.34% | ||
| May 17, 9 AM | $ 1.78 | -0.14% | ||
| May 17, 8 AM | $ 1.78 | +0.05% | ||
| May 17, 7 AM | $ 1.78 | +0.39% | ||
| May 17, 6 AM | $ 1.78 | +0.05% | ||
| May 17, 5 AM | $ 1.77 | -0.06% | ||
| May 17, 4 AM | $ 1.78 | +0.09% | ||
| May 17, 3 AM | $ 1.77 | +0.00% | ||
| May 17, 2 AM | $ 1.77 | +0.18% | ||
| May 17, 1 AM | $ 1.77 | -0.22% | ||
| May 17, 12 AM | $ 1.77 | -0.10% | ||
| May 16, 11 PM | $ 1.78 | -0.24% | ||
| May 16, 10 PM | $ 1.78 | -0.23% | ||
| May 16, 9 PM | $ 1.78 | -0.11% | ||
| May 16, 8 PM | $ 1.79 | +0.01% | ||
| May 16, 7 PM | $ 1.79 | -0.09% | ||
| May 16, 6 PM | $ 1.79 | -0.37% | ||
| May 16, 5 PM | $ 1.79 | +0.67% | ||
| May 16, 4 PM | $ 1.78 | -0.15% | ||
| May 16, 3 PM | $ 1.79 | +0.64% | ||
| May 16, 2 PM | $ 1.77 | +0.26% | ||
| May 16, 1 PM | $ 1.77 | +0.18% | ||