Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.77
+0.18%
$ 865.74 million $ 12.96 million
May 16, 12 PM $ 1.77
+1.00%
$ 864.22 million $ 15.17 million
May 16, 11 AM $ 1.75
+0.34%
$ 855.63 million $ 15.58 million
May 16, 10 AM $ 1.74
-0.46%
$ 852.7 million $ 15.66 million
May 16, 9 AM $ 1.75
-1.01%
$ 856.6 million $ 15.86 million
May 16, 8 AM $ 1.77
+0.38%
$ 865.3 million $ 15.43 million
May 16, 7 AM $ 1.76
-1.80%
$ 862.05 million $ 15.35 million
May 16, 6 AM $ 1.79
-1.34%
$ 877.82 million $ 14.96 million
May 16, 5 AM $ 1.82
-0.10%
$ 889.77 million $ 15.22 million
May 16, 4 AM $ 1.82
-0.65%
$ 890.68 million $ 16.33 million
May 16, 3 AM $ 1.83
+0.42%
$ 896.47 million $ 17.01 million
May 16, 2 AM $ 1.82
-0.43%
$ 892.69 million $ 17.03 million
May 16, 1 AM $ 1.83
-0.07%
$ 896.54 million $ 17.16 million
May 16, 12 AM $ 1.83
-0.21%
$ 897.2 million $ 17.3 million
May 15, 11 PM $ 1.84
+0.13%
$ 899.01 million $ 17.3 million
May 15, 10 PM $ 1.84
+0.23%
$ 897.84 million $ 17.46 million
May 15, 9 PM $ 1.83
-0.29%
$ 895.76 million $ 17.56 million
May 15, 8 PM $ 1.84
+0.23%
$ 898.35 million $ 17.4 million
May 15, 7 PM $ 1.83
-0.03%
$ 896.32 million $ 17.5 million
May 15, 6 PM $ 1.83
+0.12%
$ 896.63 million $ 18.34 million
May 15, 5 PM $ 1.83
+0.85%
$ 895.53 million $ 18.59 million
May 15, 4 PM $ 1.81
+0.94%
$ 888.02 million $ 19.02 million
May 15, 3 PM $ 1.8
-1.30%
$ 879.72 million $ 18.98 million
May 15, 2 PM $ 1.82
-0.96%
$ 891.35 million $ 18.55 million
May 15, 1 PM $ 1.84
-3.51%
$ 900.01 million $ 19.23 million
May 15, 12 PM $ 1.91
-0.71%
$ 932.75 million $ 17.55 million
May 15, 11 AM $ 1.92
-0.52%
$ 939.43 million $ 17.25 million
May 15, 10 AM $ 1.93
-0.76%
$ 944.38 million $ 17.48 million
May 15, 9 AM $ 1.95
-0.35%
$ 951.66 million $ 17.36 million
May 15, 8 AM $ 1.95
-0.90%
$ 955.03 million $ 17.29 million
May 15, 7 AM $ 1.97
-0.44%
$ 963.75 million $ 16.94 million
May 15, 6 AM $ 1.98
+0.53%
$ 968.04 million $ 16.7 million
May 15, 5 AM $ 1.97
-2.04%
$ 962.93 million $ 16.32 million
May 15, 4 AM $ 2.01
+2.35%
$ 982.9 million $ 15.33 million
May 15, 3 AM $ 1.96
+0.43%
$ 960.31 million $ 14.38 million
May 15, 2 AM $ 1.95
+0.04%
$ 956.23 million $ 14.9 million
May 15, 1 AM $ 1.95
-0.29%
$ 955.85 million $ 14.81 million
May 15, 12 AM $ 1.96
+0.24%
$ 958.62 million $ 14.69 million
May 14, 11 PM $ 1.95
-0.70%
$ 956.34 million $ 14.62 million
May 14, 10 PM $ 1.97
-0.07%
$ 963.08 million $ 14.53 million
May 14, 9 PM $ 1.97
-0.19%
$ 963.71 million $ 14.46 million
May 14, 8 PM $ 1.97
-0.19%
$ 965.52 million $ 14.58 million
May 14, 7 PM $ 1.98
+0.68%
$ 967.36 million $ 14.5 million
May 14, 6 PM $ 1.96
-0.43%
$ 960.82 million $ 13.68 million
May 14, 5 PM $ 1.97
-0.50%
$ 965 million $ 13.66 million
May 14, 4 PM $ 1.98
+1.24%
$ 969.84 million $ 13.08 million
May 14, 3 PM $ 1.96
+0.85%
$ 957.92 million $ 12.86 million
May 14, 2 PM $ 1.94
+0.36%
$ 949.83 million $ 12.97 million
May 14, 1 PM $ 1.93
-0.39%
$ 946.47 million $ 11.41 million
May 14, 12 PM $ 1.94
+0.39%
$ 950.16 million $ 11.02 million