Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.93
-0.39%
$ 946.47 million $ 11.41 million
May 14, 12 PM $ 1.94
+0.39%
$ 950.16 million $ 11.02 million
May 14, 11 AM $ 1.93
-0.50%
$ 946.48 million $ 11.18 million
May 14, 10 AM $ 1.94
-0.41%
$ 951.23 million $ 10.82 million
May 14, 9 AM $ 1.95
-0.41%
$ 955.18 million $ 10.97 million
May 14, 8 AM $ 1.96
-0.30%
$ 959.11 million $ 11.17 million
May 14, 7 AM $ 1.97
-0.36%
$ 962.03 million $ 11.54 million
May 14, 6 AM $ 1.97
+0.04%
$ 965.49 million $ 11.54 million
May 14, 5 AM $ 1.97
+0.55%
$ 965.08 million $ 11.38 million
May 14, 4 AM $ 1.96
+1.04%
$ 959.83 million $ 11.41 million
May 14, 3 AM $ 1.94
-1.28%
$ 949.99 million $ 11.32 million
May 14, 2 AM $ 1.97
-0.75%
$ 962.31 million $ 10.43 million
May 14, 1 AM $ 1.98
-0.14%
$ 969.62 million $ 10.42 million
May 14, 12 AM $ 1.98
+0.21%
$ 970.96 million $ 10.61 million
May 13, 11 PM $ 1.98
-0.43%
$ 968.92 million $ 10.72 million
May 13, 10 PM $ 1.99
+0.36%
$ 973.09 million $ 10.89 million
May 13, 9 PM $ 1.98
-0.55%
$ 969.58 million $ 10.92 million
May 13, 8 PM $ 1.99
+0.22%
$ 974.94 million $ 10.81 million
May 13, 7 PM $ 1.99
-0.20%
$ 972.76 million $ 10.96 million
May 13, 6 PM $ 1.99
-0.66%
$ 974.72 million $ 11.34 million
May 13, 5 PM $ 2.01
+0.12%
$ 981.24 million $ 11.47 million
May 13, 4 PM $ 2
+0.05%
$ 980.06 million $ 11.47 million
May 13, 3 PM $ 2
-1.46%
$ 979.61 million $ 12.05 million
May 13, 2 PM $ 2.03
+0.06%
$ 994.16 million $ 12.83 million
May 13, 1 PM $ 2.03
-0.98%
$ 993.54 million $ 13.08 million
May 13, 12 PM $ 2.05
-0.82%
$ 1 billion $ 13.12 million
May 13, 11 AM $ 2.07
-0.52%
$ 1.01 billion $ 12.98 million
May 13, 10 AM $ 2.08
-0.75%
$ 1.02 billion $ 12.95 million
May 13, 9 AM $ 2.09
-0.39%
$ 1.02 billion $ 12.84 million
May 13, 8 AM $ 2.1
+1.20%
$ 1.03 billion $ 12.7 million
May 13, 7 AM $ 2.08
+0.72%
$ 1.02 billion $ 12.33 million
May 13, 6 AM $ 2.06
+0.05%
$ 1.01 billion $ 12.32 million
May 13, 5 AM $ 2.06
-0.32%
$ 1.01 billion $ 12.35 million
May 13, 4 AM $ 2.07
+0.23%
$ 1.01 billion $ 12.33 million
May 13, 3 AM $ 2.06
+0.15%
$ 1.01 billion $ 12.36 million
May 13, 2 AM $ 2.06
+0.63%
$ 1.01 billion $ 12.45 million
May 13, 1 AM $ 2.05
+0.91%
$ 1 billion $ 12.95 million
May 13, 12 AM $ 2.03
-0.07%
$ 992.54 million $ 13.02 million
May 12, 11 PM $ 2.03
-0.83%
$ 993.25 million $ 12.87 million
May 12, 10 PM $ 2.05
-0.48%
$ 1 billion $ 12.71 million
May 12, 9 PM $ 2.06
-0.20%
$ 1.01 billion $ 12.8 million
May 12, 8 PM $ 2.06
-0.40%
$ 1.01 billion $ 12.86 million
May 12, 7 PM $ 2.07
+1.63%
$ 1.01 billion $ 12.72 million
May 12, 6 PM $ 2.04
+0.23%
$ 996.17 million $ 12.2 million
May 12, 5 PM $ 2.03
+0.61%
$ 993.88 million $ 11.84 million
May 12, 4 PM $ 2.02
-0.67%
$ 987.85 million $ 11.75 million
May 12, 3 PM $ 2.03
-1.79%
$ 994.5 million $ 10.85 million
May 12, 2 PM $ 2.07
-0.99%
$ 1.01 billion $ 10.03 million
May 12, 1 PM $ 2.09
-0.07%
$ 1.02 billion $ 10.12 million
May 12, 12 PM $ 2.09
+0.57%
$ 1.02 billion $ 10.03 million