Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 2.09
+0.57%
$ 1.02 billion $ 10.03 million
May 12, 11 AM $ 2.08
-0.06%
$ 1.02 billion $ 10.02 million
May 12, 10 AM $ 2.08
-0.25%
$ 1.02 billion $ 10.09 million
May 12, 9 AM $ 2.09
+0.14%
$ 1.02 billion $ 10.22 million
May 12, 8 AM $ 2.08
-0.42%
$ 1.02 billion $ 10.11 million
May 12, 7 AM $ 2.09
-0.28%
$ 1.02 billion $ 10.22 million
May 12, 6 AM $ 2.1
-0.31%
$ 1.03 billion $ 10.02 million
May 12, 5 AM $ 2.11
-0.18%
$ 1.03 billion $ 9.99 million
May 12, 4 AM $ 2.11
+0.06%
$ 1.03 billion $ 9.94 million
May 12, 3 AM $ 2.11
-0.40%
$ 1.03 billion $ 10.04 million
May 12, 2 AM $ 2.12
+0.12%
$ 1.04 billion $ 10.4 million
May 12, 1 AM $ 2.11
-0.89%
$ 1.03 billion $ 9.91 million
May 12, 12 AM $ 2.13
-0.14%
$ 1.04 billion $ 9.87 million
May 11, 11 PM $ 2.14
+0.40%
$ 1.04 billion $ 10.45 million
May 11, 10 PM $ 2.13
-0.07%
$ 1.04 billion $ 11.07 million
May 11, 9 PM $ 2.13
+0.10%
$ 1.04 billion $ 11.47 million
May 11, 8 PM $ 2.13
-0.17%
$ 1.04 billion $ 11.68 million
May 11, 7 PM $ 2.13
+0.12%
$ 1.04 billion $ 12.62 million
May 11, 6 PM $ 2.13
+0.30%
$ 1.04 billion $ 12.65 million
May 11, 5 PM $ 2.12
-0.19%
$ 1.04 billion $ 12.65 million
May 11, 4 PM $ 2.13
+0.20%
$ 1.04 billion $ 12.87 million
May 11, 3 PM $ 2.12
+0.03%
$ 1.04 billion $ 13.11 million
May 11, 2 PM $ 2.12
-0.50%
$ 1.04 billion $ 13.33 million
May 11, 1 PM $ 2.13
-0.64%
$ 1.04 billion $ 12.93 million
May 11, 12 PM $ 2.14
+0.19%
$ 1.05 billion $ 12.96 million
May 11, 11 AM $ 2.14
-0.33%
$ 1.05 billion $ 12.73 million
May 11, 10 AM $ 2.15
+0.54%
$ 1.05 billion $ 13.43 million
May 11, 9 AM $ 2.14
-0.18%
$ 1.04 billion $ 13.22 million
May 11, 8 AM $ 2.14
+0.55%
$ 1.05 billion $ 13.32 million
May 11, 7 AM $ 2.13
-0.25%
$ 1.04 billion $ 13.2 million
May 11, 6 AM $ 2.13
+0.00%
$ 1.04 billion $ 13.43 million
May 11, 5 AM $ 2.13
-0.28%
$ 1.04 billion $ 13.42 million
May 11, 4 AM $ 2.14
-0.04%
$ 1.04 billion $ 13.45 million
May 11, 3 AM $ 2.14
-0.62%
$ 1.05 billion $ 13.33 million
May 11, 2 AM $ 2.15
-0.82%
$ 1.05 billion $ 12.9 million
May 11, 1 AM $ 2.17
+0.84%
$ 1.06 billion $ 12.83 million
May 11, 12 AM $ 2.15
-1.96%
$ 1.05 billion $ 12.72 million
May 10, 11 PM $ 2.2
+0.71%
$ 1.07 billion $ 12.45 million
May 10, 10 PM $ 2.18
+2.21%
$ 1.06 billion $ 11.78 million
May 10, 9 PM $ 2.13
+0.03%
$ 1.04 billion $ 11.22 million
May 10, 8 PM $ 2.13
-1.21%
$ 1.04 billion $ 11.04 million
May 10, 7 PM $ 2.16
+0.39%
$ 1.05 billion $ 10.04 million
May 10, 6 PM $ 2.15
-0.03%
$ 1.05 billion $ 9.86 million
May 10, 5 PM $ 2.15
+0.31%
$ 1.05 billion $ 10 million
May 10, 4 PM $ 2.14
-0.56%
$ 1.05 billion $ 9.83 million
May 10, 3 PM $ 2.16
+1.05%
$ 1.05 billion $ 9.71 million
May 10, 2 PM $ 2.13
-0.39%
$ 1.04 billion $ 10.5 million
May 10, 1 PM $ 2.14
+0.88%
$ 1.05 billion $ 10.55 million
May 10, 12 PM $ 2.12
-0.32%
$ 1.04 billion $ 10.47 million
May 10, 11 AM $ 2.13
+0.71%
$ 1.04 billion $ 10.55 million