Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2.12
-0.32%
$ 1.04 billion $ 10.47 million
May 10, 11 AM $ 2.13
+0.71%
$ 1.04 billion $ 10.55 million
May 10, 10 AM $ 2.12
-0.41%
$ 1.03 billion $ 9.99 million
May 10, 9 AM $ 2.12
+0.11%
$ 1.04 billion $ 10.04 million
May 10, 8 AM $ 2.12
-0.27%
$ 1.04 billion $ 10.46 million
May 10, 7 AM $ 2.13
+0.23%
$ 1.04 billion $ 10.7 million
May 10, 6 AM $ 2.12
-0.07%
$ 1.04 billion $ 10.6 million
May 10, 5 AM $ 2.12
+0.10%
$ 1.04 billion $ 10.94 million
May 10, 4 AM $ 2.12
-0.36%
$ 1.04 billion $ 11.19 million
May 10, 3 AM $ 2.13
+0.10%
$ 1.04 billion $ 11.37 million
May 10, 2 AM $ 2.13
+0.34%
$ 1.04 billion $ 11.61 million
May 10, 1 AM $ 2.12
+0.22%
$ 1.04 billion $ 11.92 million
May 10, 12 AM $ 2.12
-0.41%
$ 1.03 billion $ 12.26 million
May 9, 11 PM $ 2.12
+0.16%
$ 1.04 billion $ 12.43 million
May 9, 10 PM $ 2.12
-0.42%
$ 1.04 billion $ 12.91 million
May 9, 9 PM $ 2.13
+0.93%
$ 1.04 billion $ 13.52 million
May 9, 8 PM $ 2.11
+0.22%
$ 1.03 billion $ 13.63 million
May 9, 7 PM $ 2.11
-0.02%
$ 1.03 billion $ 13.82 million
May 9, 6 PM $ 2.11
-0.06%
$ 1.03 billion $ 14.26 million
May 9, 5 PM $ 2.11
+0.70%
$ 1.03 billion $ 14.39 million
May 9, 4 PM $ 2.09
+0.16%
$ 1.02 billion $ 14.88 million
May 9, 3 PM $ 2.09
-0.89%
$ 1.02 billion $ 14.95 million
May 9, 2 PM $ 2.11
-0.34%
$ 1.03 billion $ 14.45 million
May 9, 1 PM $ 2.12
-0.28%
$ 1.03 billion $ 15.16 million
May 9, 12 PM $ 2.12
-0.51%
$ 1.04 billion $ 15.72 million
May 9, 11 AM $ 2.13
+1.29%
$ 1.04 billion $ 15.94 million
May 9, 10 AM $ 2.1
-0.62%
$ 1.03 billion $ 16.46 million
May 9, 9 AM $ 2.12
-0.58%
$ 1.03 billion $ 17.27 million
May 9, 8 AM $ 2.13
-0.21%
$ 1.04 billion $ 17.41 million
May 9, 7 AM $ 2.13
+0.42%
$ 1.04 billion $ 17.26 million
May 9, 6 AM $ 2.13
-1.36%
$ 1.04 billion $ 17.36 million
May 9, 5 AM $ 2.16
+0.23%
$ 1.05 billion $ 17.13 million
May 9, 4 AM $ 2.15
-0.89%
$ 1.05 billion $ 16.99 million
May 9, 3 AM $ 2.17
+0.57%
$ 1.06 billion $ 17.13 million
May 9, 2 AM $ 2.16
+0.45%
$ 1.05 billion $ 17.01 million
May 9, 1 AM $ 2.15
+1.43%
$ 1.05 billion $ 17.05 million
May 9, 12 AM $ 2.12
+0.91%
$ 1.03 billion $ 16.49 million
May 8, 11 PM $ 2.1
-0.08%
$ 1.02 billion $ 16 million
May 8, 10 PM $ 2.1
-0.65%
$ 1.03 billion $ 15.69 million
May 8, 9 PM $ 2.11
-0.11%
$ 1.03 billion $ 15.33 million
May 8, 8 PM $ 2.12
-1.05%
$ 1.03 billion $ 15.14 million
May 8, 7 PM $ 2.14
+0.66%
$ 1.04 billion $ 15.1 million
May 8, 6 PM $ 2.12
+0.59%
$ 1.04 billion $ 15.08 million
May 8, 5 PM $ 2.11
+1.24%
$ 1.03 billion $ 15.17 million
May 8, 4 PM $ 2.09
+0.46%
$ 1.02 billion $ 15.14 million
May 8, 3 PM $ 2.08
+0.32%
$ 1.01 billion $ 15.45 million
May 8, 2 PM $ 2.07
-0.44%
$ 1.01 billion $ 16.31 million
May 8, 1 PM $ 2.08
-0.56%
$ 1.02 billion $ 16.47 million
May 8, 12 PM $ 2.09
+0.18%
$ 1.02 billion $ 17.14 million
May 8, 11 AM $ 2.09
-0.10%
$ 1.02 billion $ 17.44 million