Morpho Token Historical Data

MORPHO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.09
-0.10%
$ 1.02 billion $ 17.44 million
May 8, 10 AM $ 2.09
+0.77%
$ 1.02 billion $ 17.44 million
May 8, 9 AM $ 2.07
+0.18%
$ 1.01 billion $ 17.19 million
May 8, 8 AM $ 2.07
+0.08%
$ 1.01 billion $ 18.03 million
May 8, 7 AM $ 2.07
-0.11%
$ 1.01 billion $ 18.6 million
May 8, 6 AM $ 2.07
-0.29%
$ 1.01 billion $ 18.72 million
May 8, 5 AM $ 2.08
+0.26%
$ 1.01 billion $ 19.01 million
May 8, 4 AM $ 2.07
-0.09%
$ 1.01 billion $ 19.4 million
May 8, 3 AM $ 2.07
-0.27%
$ 1.01 billion $ 19.49 million
May 8, 2 AM $ 2.08
-0.55%
$ 1.01 billion $ 19.84 million
May 8, 1 AM $ 2.09
-0.25%
$ 1.02 billion $ 19.9 million
May 8, 12 AM $ 2.1
-0.18%
$ 1.02 billion $ 19.99 million
May 7, 11 PM $ 2.1
-0.23%
$ 1.02 billion $ 20.33 million
May 7, 10 PM $ 2.1
-0.91%
$ 1.03 billion $ 20.28 million
May 7, 9 PM $ 2.12
+0.36%
$ 1.04 billion $ 20.07 million
May 7, 8 PM $ 2.12
-0.09%
$ 1.03 billion $ 19.96 million
May 7, 7 PM $ 2.12
-0.19%
$ 1.03 billion $ 20.17 million
May 7, 6 PM $ 2.12
-0.92%
$ 1.04 billion $ 20.24 million
May 7, 5 PM $ 2.14
+0.52%
$ 1.05 billion $ 20.64 million
May 7, 4 PM $ 2.13
+1.22%
$ 1.04 billion $ 20.15 million
May 7, 3 PM $ 2.1
-0.27%
$ 1.03 billion $ 20.15 million
May 7, 2 PM $ 2.11
-0.27%
$ 1.03 billion $ 20.02 million
May 7, 1 PM $ 2.12
-1.16%
$ 1.03 billion $ 21.04 million
May 7, 12 PM $ 2.14
-0.13%
$ 1.05 billion $ 20.21 million
May 7, 11 AM $ 2.14
-0.13%
$ 1.05 billion $ 19.78 million
May 7, 10 AM $ 2.15
+0.31%
$ 1.05 billion $ 19.31 million
May 7, 9 AM $ 2.14
-0.78%
$ 1.04 billion $ 18.89 million
May 7, 8 AM $ 2.16
-0.61%
$ 1.05 billion $ 18.01 million
May 7, 7 AM $ 2.17
+0.11%
$ 1.06 billion $ 17.94 million
May 7, 6 AM $ 2.17
-0.12%
$ 1.06 billion $ 19.07 million
May 7, 5 AM $ 2.17
-0.58%
$ 1.06 billion $ 19.15 million
May 7, 4 AM $ 2.18
-0.35%
$ 1.07 billion $ 18.89 million
May 7, 3 AM $ 2.19
-0.30%
$ 1.07 billion $ 18.93 million
May 7, 2 AM $ 2.2
-1.20%
$ 1.07 billion $ 18.57 million
May 7, 1 AM $ 2.22
+0.07%
$ 1.09 billion $ 18.67 million
May 7, 12 AM $ 2.22
-0.96%
$ 1.09 billion $ 19.36 million
May 6, 11 PM $ 2.24
-0.74%
$ 1.05 billion $ 20.15 million
May 6, 10 PM $ 2.26
+0.62%
$ 1.06 billion $ 20.54 million
May 6, 9 PM $ 2.25
-0.23%
$ 1.05 billion $ 21.35 million
May 6, 8 PM $ 2.25
-0.01%
$ 1.05 billion $ 21.89 million
May 6, 7 PM $ 2.25
-0.15%
$ 1.05 billion $ 22.39 million
May 6, 6 PM $ 2.26
-2.63%
$ 1.05 billion $ 22.63 million
May 6, 5 PM $ 2.32
-0.11%
$ 1.08 billion $ 22.5 million
May 6, 4 PM $ 2.32
-0.02%
$ 1.08 billion $ 23.89 million
May 6, 3 PM $ 2.32
-1.37%
$ 1.08 billion $ 25.19 million
May 6, 2 PM $ 2.35
+3.88%
$ 1.1 billion $ 29.66 million
May 6, 1 PM $ 2.26
-0.27%
$ 1.06 billion $ 36.09 million
May 6, 12 PM $ 2.27
-0.32%
$ 1.06 billion $ 39.1 million
May 6, 11 AM $ 2.28
+0.06%
$ 1.06 billion $ 41.93 million
May 6, 10 AM $ 2.28
-0.18%
$ 1.06 billion $ 43.21 million