Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 2.28
-0.18%
$ 1.06 billion $ 43.21 million
May 6, 9 AM $ 2.28
+0.12%
$ 1.07 billion $ 43.44 million
May 6, 8 AM $ 2.28
+0.46%
$ 1.06 billion $ 44.04 million
May 6, 7 AM $ 2.27
+1.39%
$ 1.06 billion $ 44.34 million
May 6, 6 AM $ 2.24
-0.48%
$ 1.04 billion $ 43.86 million
May 6, 5 AM $ 2.25
-1.06%
$ 1.05 billion $ 44.27 million
May 6, 4 AM $ 2.27
-0.15%
$ 1.06 billion $ 45.53 million
May 6, 3 AM $ 2.27
+0.72%
$ 1.06 billion $ 47.02 million
May 6, 2 AM $ 2.26
-0.30%
$ 1.06 billion $ 47.93 million
May 6, 1 AM $ 2.27
+0.85%
$ 1.06 billion $ 48.51 million
May 6, 12 AM $ 2.25
+1.12%
$ 1.05 billion $ 48.77 million
May 5, 11 PM $ 2.22
-0.99%
$ 1.04 billion $ 47.66 million
May 5, 10 PM $ 2.24
+0.14%
$ 1.05 billion $ 47.51 million
May 5, 9 PM $ 2.24
+1.18%
$ 1.05 billion $ 46.7 million
May 5, 8 PM $ 2.21
-0.49%
$ 1.04 billion $ 46.41 million
May 5, 7 PM $ 2.23
-0.19%
$ 1.04 billion $ 45.8 million
May 5, 6 PM $ 2.23
+0.36%
$ 1.04 billion $ 45.63 million
May 5, 5 PM $ 2.22
-1.61%
$ 1.04 billion $ 45.11 million
May 5, 4 PM $ 2.26
+0.49%
$ 1.06 billion $ 44.22 million
May 5, 3 PM $ 2.25
-3.18%
$ 1.05 billion $ 42.95 million
May 5, 2 PM $ 2.32
+1.19%
$ 1.08 billion $ 39.69 million
May 5, 1 PM $ 2.29
+0.78%
$ 1.07 billion $ 31.33 million
May 5, 12 PM $ 2.28
+2.69%
$ 1.06 billion $ 28.89 million
May 5, 11 AM $ 2.22
+1.10%
$ 1.04 billion $ 25.64 million
May 5, 10 AM $ 2.19
+1.48%
$ 1.02 billion $ 24.28 million
May 5, 9 AM $ 2.16
-0.80%
$ 1.01 billion $ 24.61 million
May 5, 8 AM $ 2.18
-0.12%
$ 1.02 billion $ 23.64 million
May 5, 7 AM $ 2.18
+1.30%
$ 1.02 billion $ 22.52 million
May 5, 6 AM $ 2.15
+0.39%
$ 1.01 billion $ 21.32 million
May 5, 5 AM $ 2.14
+1.26%
$ 1 billion $ 20.5 million
May 5, 4 AM $ 2.12
+0.86%
$ 989.04 million $ 19.12 million
May 5, 3 AM $ 2.1
+1.45%
$ 980.61 million $ 17.56 million
May 5, 2 AM $ 2.07
+1.39%
$ 966.63 million $ 16.48 million
May 5, 1 AM $ 2.04
+1.08%
$ 953.37 million $ 16.17 million
May 5, 12 AM $ 2.02
+0.54%
$ 943.23 million $ 15.3 million
May 4, 11 PM $ 2.01
-0.15%
$ 929.81 million $ 16.51 million
May 4, 10 PM $ 2.01
-0.22%
$ 931.23 million $ 16.37 million
May 4, 9 PM $ 2.01
+0.99%
$ 933.26 million $ 16.34 million
May 4, 8 PM $ 1.99
+0.39%
$ 924.07 million $ 16.04 million
May 4, 7 PM $ 1.99
-0.34%
$ 920.46 million $ 16.18 million
May 4, 6 PM $ 1.99
-0.07%
$ 923.6 million $ 17.69 million
May 4, 5 PM $ 2
+0.16%
$ 924.26 million $ 17.75 million
May 4, 4 PM $ 1.99
+0.16%
$ 922.9 million $ 17.47 million
May 4, 3 PM $ 1.99
+0.02%
$ 921.4 million $ 16.67 million
May 4, 2 PM $ 1.99
+0.11%
$ 921.26 million $ 15.94 million
May 4, 1 PM $ 1.99
+0.93%
$ 920.22 million $ 15.39 million
May 4, 12 PM $ 1.97
+0.72%
$ 911.72 million $ 13.97 million
May 4, 11 AM $ 1.95
+0.09%
$ 905.22 million $ 13.75 million
May 4, 10 AM $ 1.95
-0.77%
$ 904.4 million $ 13.41 million
May 4, 9 AM $ 1.97
+0.26%
$ 911.46 million $ 12.21 million