Coinranking
Morpho Token Historical Data
MORPHO
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 4, 10 AM | $ 1.95 | -0.77% | ||
| May 4, 9 AM | $ 1.97 | +0.26% | ||
| May 4, 8 AM | $ 1.96 | -0.67% | ||
| May 4, 7 AM | $ 1.98 | -0.02% | ||
| May 4, 6 AM | $ 1.98 | +0.03% | ||
| May 4, 5 AM | $ 1.98 | -0.65% | ||
| May 4, 4 AM | $ 1.99 | -0.10% | ||
| May 4, 3 AM | $ 1.99 | +0.22% | ||
| May 4, 2 AM | $ 1.99 | +1.53% | ||
| May 4, 1 AM | $ 1.96 | +0.28% | ||
| May 4, 12 AM | $ 1.95 | +1.43% | ||
| May 3, 11 PM | $ 1.93 | -0.55% | ||
| May 3, 10 PM | $ 1.94 | +0.40% | ||
| May 3, 9 PM | $ 1.93 | -0.22% | ||
| May 3, 8 PM | $ 1.93 | +0.24% | ||
| May 3, 7 PM | $ 1.93 | -2.04% | ||
| May 3, 6 PM | $ 1.97 | +0.03% | ||
| May 3, 5 PM | $ 1.97 | -0.11% | ||
| May 3, 4 PM | $ 1.97 | +0.30% | ||
| May 3, 3 PM | $ 1.96 | +0.14% | ||
| May 3, 2 PM | $ 1.96 | +0.08% | ||
| May 3, 1 PM | $ 1.96 | -0.21% | ||
| May 3, 12 PM | $ 1.96 | -0.29% | ||
| May 3, 11 AM | $ 1.97 | +0.38% | ||
| May 3, 10 AM | $ 1.96 | +0.09% | ||
| May 3, 9 AM | $ 1.96 | +0.28% | ||
| May 3, 8 AM | $ 1.95 | -0.16% | ||
| May 3, 7 AM | $ 1.96 | -0.26% | ||
| May 3, 6 AM | $ 1.96 | +0.24% | ||
| May 3, 5 AM | $ 1.96 | +0.14% | ||
| May 3, 4 AM | $ 1.96 | -0.07% | ||
| May 3, 3 AM | $ 1.96 | -0.14% | ||
| May 3, 2 AM | $ 1.96 | -0.05% | ||
| May 3, 1 AM | $ 1.96 | -0.38% | ||
| May 3, 12 AM | $ 1.97 | -0.48% | ||
| May 2, 11 PM | $ 1.98 | -0.26% | ||
| May 2, 10 PM | $ 1.98 | -0.05% | ||
| May 2, 9 PM | $ 1.98 | +1.03% | ||
| May 2, 8 PM | $ 1.96 | -0.42% | ||
| May 2, 7 PM | $ 1.97 | +0.07% | ||
| May 2, 6 PM | $ 1.97 | +0.41% | ||
| May 2, 5 PM | $ 1.96 | -0.43% | ||
| May 2, 4 PM | $ 1.97 | -0.13% | ||
| May 2, 3 PM | $ 1.97 | -0.44% | ||
| May 2, 2 PM | $ 1.98 | +0.08% | ||
| May 2, 1 PM | $ 1.98 | -0.40% | ||
| May 2, 12 PM | $ 1.99 | -0.02% | ||
| May 2, 11 AM | $ 1.99 | -0.05% | ||
| May 2, 10 AM | $ 1.99 | -0.07% | ||
| May 2, 9 AM | $ 1.99 | +0.11% | ||