Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.56
-8.67%
$ 630.16 million $ 12.76 million
Mar 25, 2026 $ 1.71
-2.65%
$ 689.99 million $ 13.19 million
Mar 24, 2026 $ 1.75
+3.17%
$ 708.21 million $ 15.83 million
Mar 23, 2026 $ 1.7
+1.93%
$ 686.52 million $ 15.46 million
Mar 22, 2026 $ 1.67
-4.84%
$ 674.23 million $ 13.03 million
Mar 21, 2026 $ 1.75
-1.01%
$ 707.7 million $ 8.94 million
Mar 20, 2026 $ 1.77
+1.25%
$ 715.34 million $ 11.89 million
Mar 19, 2026 $ 1.75
+0.28%
$ 706.63 million $ 18.4 million
Mar 18, 2026 $ 1.74
-3.46%
$ 703.65 million $ 21.59 million
Mar 17, 2026 $ 1.81
-0.88%
$ 729.31 million $ 21.37 million
Mar 16, 2026 $ 1.82
-5.57%
$ 735.64 million $ 17.78 million
Mar 15, 2026 $ 1.93
+1.73%
$ 778.12 million $ 14.68 million
Mar 14, 2026 $ 1.9
+1.68%
$ 764.86 million $ 10.54 million
Mar 13, 2026 $ 1.86
-5.92%
$ 750.97 million $ 18.05 million
Mar 12, 2026 $ 1.98
+3.10%
$ 799.21 million $ 13.81 million
Mar 11, 2026 $ 1.92
-1.55%
$ 775.54 million $ 15.76 million
Mar 10, 2026 $ 1.95
+2.66%
$ 786.24 million $ 30.54 million
Mar 9, 2026 $ 1.9
+2.12%
$ 765.99 million $ 19.9 million
Mar 8, 2026 $ 1.86
+1.97%
$ 750.13 million $ 17.61 million
Mar 7, 2026 $ 1.83
+1.91%
$ 735.51 million $ 12.9 million
Mar 6, 2026 $ 1.79
-7.52%
$ 721.74 million $ 19 million
Mar 5, 2026 $ 1.94
+3.67%
$ 777.81 million $ 19.68 million
Mar 4, 2026 $ 1.87
-4.46%
$ 743.77 million $ 24.48 million
Mar 3, 2026 $ 1.96
+1.52%
$ 771.41 million $ 44.56 million
Mar 2, 2026 $ 1.93
+10.66%
$ 753.1 million $ 42.7 million
Mar 1, 2026 $ 1.74
-1.25%
$ 680.62 million $ 29.6 million
Feb 28, 2026 $ 1.76
-4.05%
$ 689.25 million $ 31.83 million
Feb 27, 2026 $ 1.84
-0.84%
$ 710.93 million $ 30.85 million
Feb 26, 2026 $ 1.85
+1.49%
$ 716.93 million $ 16.91 million
Feb 25, 2026 $ 1.82
+4.75%
$ 692.71 million $ 64.98 million
Feb 24, 2026 $ 1.74
+10.67%
$ 661.28 million $ 28.79 million
Feb 23, 2026 $ 1.57
-1.61%
$ 597.51 million $ 30.66 million
Feb 22, 2026 $ 1.6
-1.22%
$ 607.15 million $ 22.36 million
Feb 21, 2026 $ 1.62
+2.69%
$ 614.66 million $ 29.5 million
Feb 20, 2026 $ 1.58
+14.09%
$ 598.99 million $ 44.62 million
Feb 19, 2026 $ 1.38
-5.42%
$ 523.64 million $ 17.2 million
Feb 18, 2026 $ 1.46
-3.05%
$ 553.55 million $ 26.75 million
Feb 17, 2026 $ 1.51
+10.06%
$ 571.29 million $ 26.1 million
Feb 16, 2026 $ 1.37
+2.78%
$ 517.96 million $ 27.58 million
Feb 15, 2026 $ 1.33
-4.94%
$ 504.12 million $ 26.75 million
Feb 14, 2026 $ 1.4
+18.15%
$ 530.33 million $ 45.3 million
Feb 13, 2026 $ 1.19
+6.91%
$ 448.85 million $ 22.84 million
Feb 12, 2026 $ 1.11
+2.72%
$ 419.85 million $ 16.73 million
Feb 11, 2026 $ 1.08
-5.60%
$ 408.59 million $ 17.16 million
Feb 10, 2026 $ 1.14
-1.06%
$ 432.96 million $ 13.89 million
Feb 9, 2026 $ 1.16
-0.14%
$ 437.73 million $ 18.41 million
Feb 8, 2026 $ 1.16
-1.54%
$ 438.05 million $ 14.21 million
Feb 7, 2026 $ 1.18
-1.13%
$ 445.02 million $ 25.89 million
Feb 6, 2026 $ 1.19
+15.99%
$ 450.19 million $ 49.96 million
Feb 5, 2026 $ 1.03
-14.41%
$ 388.04 million $ 45.88 million