Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.51
-7.23%
$ 399.05 million $ 103.01 million
May 12 $ 1.52
-5.01%
$ 431.18 million $ 127.55 million
May 5 $ 1.69
+25.38%
$ 421.93 million $ 138.74 million
Apr 28 $ 1.35
+11.55%
$ 322.16 million $ 157.93 million
Apr 21 $ 1.21
+31.38%
$ 288.71 million $ 574.02 million
Apr 14 $ 0.937
-3.46%
$ 219.18 million $ 58.45 million
Apr 7 $ 1.04
+14.35%
$ 230.6 million $ 95.16 million
Mar 31 $ 1.15
-6.42%
$ 215.6 million $ 84.56 million
Mar 24 $ 1.28
-4.97%
$ 233.74 million $ 95.63 million
Mar 17 $ 1.35
+8.39%
$ 256.45 million $ 66.19 million
Mar 10 $ 1.32
+5.77%
$ 236.89 million $ 91.88 million
Mar 3 $ 1.51
-30.38%
$ 237.38 million $ 133.69 million
Feb 24 $ 2.17
-2.09%
$ 412.93 million $ 254.24 million
Feb 17 $ 2.24
+5.44%
$ 421.7 million $ 139.41 million
Feb 10 $ 2.18
+6.75%
$ 2.05 billion $ 186.12 million
Feb 3 $ 2.04
-12.82%
$ 1.98 billion $ 348.72 million
Jan 27 $ 2.34
-22.45%
$ 2.27 billion $ 348.05 million
Jan 20 $ 2.93
-14.59%
$ 2.92 billion $ 376.67 million
Jan 13 $ 3.93
+50.22%
$ 3.32 billion $ 586.61 million
Jan 6 $ 2.74
-23.33%
$ 2.53 billion $ 342.45 million
Dec 30 $ 3.36
+17.96%
$ 3.46 billion $ 466.52 million
Dec 23 $ 3.03
+34.36%
$ 2.75 billion $ 552.93 million
Dec 16 $ 2.28
-19.51%
$ 2.17 billion $ 634.13 million
Dec 9 $ 2.68
+27.47%
$ 2.73 billion $ 757.27 million
Dec 2 $ 2.23
+61.33%
$ 2.02 billion $ 1.01 billion
Nov 25 $ 1.38
+84.56%
$ 1.32 billion $ 1.02 billion
Nov 18 $ 0.829
-14.79%
$ 713.84 million $ 189.3 million
Download