Coinranking
Morpho Token Historical Data
MORPHO
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 AM | $ 1.99 | +0.11% | ||
| May 2, 8 AM | $ 1.99 | +0.14% | ||
| May 2, 7 AM | $ 1.99 | -0.13% | ||
| May 2, 6 AM | $ 1.99 | +0.08% | ||
| May 2, 5 AM | $ 1.99 | +0.70% | ||
| May 2, 4 AM | $ 1.97 | +0.45% | ||
| May 2, 3 AM | $ 1.96 | +0.01% | ||
| May 2, 2 AM | $ 1.96 | +0.11% | ||
| May 2, 1 AM | $ 1.96 | +0.01% | ||
| May 2, 12 AM | $ 1.96 | -0.22% | ||
| May 1, 11 PM | $ 1.97 | -0.44% | ||
| May 1, 10 PM | $ 1.98 | -0.75% | ||
| May 1, 9 PM | $ 1.99 | +0.33% | ||
| May 1, 8 PM | $ 1.98 | -0.20% | ||
| May 1, 7 PM | $ 1.99 | -0.07% | ||
| May 1, 6 PM | $ 1.99 | -0.07% | ||
| May 1, 5 PM | $ 1.99 | +0.74% | ||
| May 1, 4 PM | $ 1.98 | -0.38% | ||
| May 1, 3 PM | $ 1.98 | +0.14% | ||
| May 1, 2 PM | $ 1.98 | -0.52% | ||
| May 1, 1 PM | $ 1.99 | -0.27% | ||
| May 1, 12 PM | $ 2 | +0.00% | ||
| May 1, 11 AM | $ 2 | +0.45% | ||
| May 1, 10 AM | $ 1.99 | -0.11% | ||
| May 1, 9 AM | $ 1.99 | -0.15% | ||
| May 1, 8 AM | $ 1.99 | +0.22% | ||
| May 1, 7 AM | $ 1.99 | -0.02% | ||
| May 1, 6 AM | $ 1.99 | +0.04% | ||
| May 1, 5 AM | $ 1.99 | +0.12% | ||
| May 1, 4 AM | $ 1.99 | -0.54% | ||
| May 1, 3 AM | $ 2 | +0.21% | ||
| May 1, 2 AM | $ 1.99 | -0.19% | ||
| May 1, 1 AM | $ 2 | -0.94% | ||
| May 1, 12 AM | $ 2.02 | +0.76% | ||
| Apr 30, 11 PM | $ 2 | +0.70% | ||
| Apr 30, 10 PM | $ 1.99 | -0.05% | ||
| Apr 30, 9 PM | $ 1.99 | +0.02% | ||
| Apr 30, 8 PM | $ 1.99 | -0.30% | ||
| Apr 30, 7 PM | $ 1.99 | +0.25% | ||
| Apr 30, 6 PM | $ 1.99 | +0.10% | ||
| Apr 30, 5 PM | $ 1.99 | +0.31% | ||
| Apr 30, 4 PM | $ 1.98 | -0.79% | ||
| Apr 30, 3 PM | $ 2 | -0.47% | ||
| Apr 30, 2 PM | $ 2.01 | -0.12% | ||
| Apr 30, 1 PM | $ 2.01 | -0.12% | ||
| Apr 30, 12 PM | $ 2.01 | -1.43% | ||
| Apr 30, 11 AM | $ 2.04 | +2.96% | ||
| Apr 30, 10 AM | $ 1.98 | +1.71% | ||
| Apr 30, 9 AM | $ 1.95 | +0.10% | ||
| Apr 30, 8 AM | $ 1.94 | -0.23% | ||