Morpho Token Historical Data

MORPHO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 1.95
+0.10%
$ 870.67 million $ 12.54 million
Apr 30, 8 AM $ 1.94
-0.23%
$ 869.9 million $ 12.9 million
Apr 30, 7 AM $ 1.95
+0.10%
$ 872.05 million $ 13.04 million
Apr 30, 6 AM $ 1.95
-0.06%
$ 871.36 million $ 13.01 million
Apr 30, 5 AM $ 1.95
+0.44%
$ 871.84 million $ 13.11 million
Apr 30, 4 AM $ 1.94
-0.25%
$ 868.05 million $ 13.74 million
Apr 30, 3 AM $ 1.95
-0.03%
$ 870.23 million $ 14.05 million
Apr 30, 2 AM $ 1.95
-1.57%
$ 870.45 million $ 14.95 million
Apr 30, 1 AM $ 1.98
-0.01%
$ 884.38 million $ 15.27 million
Apr 30, 12 AM $ 1.98
+0.62%
$ 883.94 million $ 15.89 million
Apr 29, 11 PM $ 1.96
-0.20%
$ 878.36 million $ 16.01 million
Apr 29, 10 PM $ 1.97
+0.41%
$ 880.14 million $ 16.16 million
Apr 29, 9 PM $ 1.96
+0.23%
$ 876.57 million $ 16.12 million
Apr 29, 8 PM $ 1.96
+0.39%
$ 874.71 million $ 16.09 million
Apr 29, 7 PM $ 1.95
-0.12%
$ 871.3 million $ 16.2 million
Apr 29, 6 PM $ 1.95
-1.41%
$ 872.35 million $ 16.36 million
Apr 29, 5 PM $ 1.98
+0.87%
$ 884.11 million $ 16.18 million
Apr 29, 4 PM $ 1.96
-1.94%
$ 876.56 million $ 15.21 million
Apr 29, 3 PM $ 2
-1.56%
$ 893.93 million $ 14.81 million
Apr 29, 2 PM $ 2.03
+0.52%
$ 908.12 million $ 14.71 million
Apr 29, 1 PM $ 2.02
+0.05%
$ 903.45 million $ 14.45 million
Apr 29, 12 PM $ 2.02
-0.81%
$ 902.97 million $ 14.32 million
Apr 29, 11 AM $ 2.04
+0.24%
$ 910.3 million $ 13.84 million
Apr 29, 10 AM $ 2.03
+0.67%
$ 908.13 million $ 13.69 million
Apr 29, 9 AM $ 2.02
+0.68%
$ 902.31 million $ 12.75 million
Apr 29, 8 AM $ 2
+0.28%
$ 896.21 million $ 12.35 million
Apr 29, 7 AM $ 2
+0.05%
$ 893.66 million $ 12.24 million
Apr 29, 6 AM $ 2
-0.18%
$ 893.18 million $ 12.34 million
Apr 29, 5 AM $ 2
-1.41%
$ 894.68 million $ 12.19 million
Apr 29, 4 AM $ 2.03
-0.12%
$ 906.87 million $ 11.66 million
Apr 29, 3 AM $ 2.03
+1.71%
$ 907.93 million $ 11.36 million
Apr 29, 2 AM $ 2
+0.43%
$ 892.64 million $ 10.45 million
Apr 29, 1 AM $ 1.99
+0.81%
$ 888.77 million $ 10.11 million
Apr 29, 12 AM $ 1.97
+0.48%
$ 881.01 million $ 9.37 million
Apr 28, 11 PM $ 1.96
+0.64%
$ 867.9 million $ 9.27 million
Apr 28, 10 PM $ 1.95
-0.28%
$ 862.35 million $ 9.28 million
Apr 28, 9 PM $ 1.95
-0.18%
$ 864.8 million $ 9.46 million
Apr 28, 8 PM $ 1.96
-0.42%
$ 866.31 million $ 9.8 million
Apr 28, 7 PM $ 1.96
+0.39%
$ 869.82 million $ 9.52 million
Apr 28, 6 PM $ 1.96
+0.90%
$ 866.46 million $ 9.44 million
Apr 28, 5 PM $ 1.94
-0.05%
$ 858.37 million $ 9.11 million
Apr 28, 4 PM $ 1.94
+0.30%
$ 859.04 million $ 9.18 million
Apr 28, 3 PM $ 1.93
+1.33%
$ 856.1 million $ 9.05 million
Apr 28, 2 PM $ 1.91
-0.45%
$ 844.83 million $ 9.44 million
Apr 28, 1 PM $ 1.92
-0.31%
$ 848.48 million $ 9.6 million
Apr 28, 12 PM $ 1.92
+0.10%
$ 851.14 million $ 9.61 million
Apr 28, 11 AM $ 1.92
-0.55%
$ 850.3 million $ 9.69 million
Apr 28, 10 AM $ 1.93
+0.35%
$ 855.38 million $ 9.7 million
Apr 28, 9 AM $ 1.93
-0.18%
$ 852.43 million $ 9.88 million
Apr 28, 8 AM $ 1.93
+0.45%
$ 854 million $ 9.97 million