Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 1.93
+0.45%
$ 854 million $ 9.97 million
Apr 28, 7 AM $ 1.92
-0.35%
$ 850.09 million $ 10.25 million
Apr 28, 6 AM $ 1.93
-0.30%
$ 854.04 million $ 10.44 million
Apr 28, 5 AM $ 1.93
-0.52%
$ 856.73 million $ 10.6 million
Apr 28, 4 AM $ 1.95
-0.28%
$ 861.55 million $ 11.3 million
Apr 28, 3 AM $ 1.95
+0.15%
$ 864 million $ 11.2 million
Apr 28, 2 AM $ 1.95
+0.09%
$ 862.73 million $ 11.01 million
Apr 28, 1 AM $ 1.95
-0.65%
$ 861.76 million $ 11.19 million
Apr 28, 12 AM $ 1.96
+0.34%
$ 867.39 million $ 11.54 million
Apr 27, 11 PM $ 1.95
+0.39%
$ 860.5 million $ 11.84 million
Apr 27, 10 PM $ 1.94
+0.39%
$ 857.18 million $ 12.42 million
Apr 27, 9 PM $ 1.94
-0.58%
$ 853.82 million $ 12.34 million
Apr 27, 8 PM $ 1.95
+0.14%
$ 858.24 million $ 12.21 million
Apr 27, 7 PM $ 1.94
+0.07%
$ 857.2 million $ 12.26 million
Apr 27, 6 PM $ 1.94
+0.59%
$ 856.61 million $ 12.39 million
Apr 27, 5 PM $ 1.93
+0.55%
$ 851.56 million $ 12.84 million
Apr 27, 4 PM $ 1.92
+0.22%
$ 847.4 million $ 12.93 million
Apr 27, 3 PM $ 1.92
-1.83%
$ 845.66 million $ 12.88 million
Apr 27, 2 PM $ 1.96
+0.67%
$ 861.66 million $ 13 million
Apr 27, 1 PM $ 1.94
+0.22%
$ 855.85 million $ 13.38 million
Apr 27, 12 PM $ 1.94
+0.05%
$ 854.1 million $ 13.26 million
Apr 27, 11 AM $ 1.94
+0.04%
$ 853.31 million $ 13.24 million
Apr 27, 10 AM $ 1.93
-0.03%
$ 852.46 million $ 13.23 million
Apr 27, 9 AM $ 1.93
+0.33%
$ 852.75 million $ 13.11 million
Apr 27, 8 AM $ 1.93
+0.81%
$ 849.93 million $ 13.37 million
Apr 27, 7 AM $ 1.91
-0.21%
$ 843.07 million $ 13.81 million
Apr 27, 6 AM $ 1.92
+0.42%
$ 844.87 million $ 13.48 million
Apr 27, 5 AM $ 1.91
-2.35%
$ 841.34 million $ 13.32 million
Apr 27, 4 AM $ 1.95
-0.21%
$ 861.59 million $ 12.73 million
Apr 27, 3 AM $ 1.96
-0.24%
$ 863.38 million $ 12.92 million
Apr 27, 2 AM $ 1.96
-0.49%
$ 865.47 million $ 12.99 million
Apr 27, 1 AM $ 1.97
+0.95%
$ 869.72 million $ 12.8 million
Apr 27, 12 AM $ 1.95
-0.07%
$ 861.52 million $ 12.51 million
Apr 26, 11 PM $ 1.96
-0.70%
$ 862.09 million $ 12.04 million
Apr 26, 10 PM $ 1.97
-0.27%
$ 868.15 million $ 11.38 million
Apr 26, 9 PM $ 1.97
+0.44%
$ 870.41 million $ 11.66 million
Apr 26, 8 PM $ 1.97
-0.14%
$ 866.58 million $ 11.6 million
Apr 26, 7 PM $ 1.97
+0.18%
$ 867.76 million $ 11.54 million
Apr 26, 6 PM $ 1.97
+1.48%
$ 866.28 million $ 11.49 million
Apr 26, 5 PM $ 1.94
+0.10%
$ 853.64 million $ 10.92 million
Apr 26, 4 PM $ 1.94
-0.45%
$ 852.85 million $ 10.97 million
Apr 26, 3 PM $ 1.94
+0.36%
$ 856.72 million $ 11.18 million
Apr 26, 2 PM $ 1.94
+1.62%
$ 853.72 million $ 11.61 million
Apr 26, 1 PM $ 1.91
+0.70%
$ 840.13 million $ 11.37 million
Apr 26, 12 PM $ 1.89
-0.48%
$ 834.28 million $ 11.23 million
Apr 26, 11 AM $ 1.9
-0.01%
$ 838.33 million $ 11.14 million
Apr 26, 10 AM $ 1.9
+0.03%
$ 838.43 million $ 11.1 million
Apr 26, 9 AM $ 1.9
-1.05%
$ 838.17 million $ 11.15 million
Apr 26, 8 AM $ 1.92
+1.58%
$ 847.01 million $ 11 million
Apr 26, 7 AM $ 1.89
+0.67%
$ 833.87 million $ 10.2 million