Morpho Token Historical Data

MORPHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 1.89
+0.67%
$ 833.87 million $ 10.2 million
Apr 26, 6 AM $ 1.88
+0.18%
$ 828.31 million $ 10.22 million
Apr 26, 5 AM $ 1.88
+0.20%
$ 826.8 million $ 10.2 million
Apr 26, 4 AM $ 1.87
+0.82%
$ 825.17 million $ 10.1 million
Apr 26, 3 AM $ 1.86
-0.93%
$ 818.44 million $ 9.91 million
Apr 26, 2 AM $ 1.87
+0.07%
$ 826.2 million $ 9.87 million
Apr 26, 1 AM $ 1.87
+0.70%
$ 825.59 million $ 9.82 million
Apr 26, 12 AM $ 1.86
-0.28%
$ 819.85 million $ 9.65 million
Apr 25, 11 PM $ 1.87
+0.12%
$ 822.19 million $ 9.94 million
Apr 25, 10 PM $ 1.86
+0.79%
$ 821.06 million $ 10.04 million
Apr 25, 9 PM $ 1.85
-0.32%
$ 814.61 million $ 8.24 million
Apr 25, 8 PM $ 1.85
+0.52%
$ 817.16 million $ 9.69 million
Apr 25, 7 PM $ 1.84
-0.52%
$ 812.94 million $ 9.73 million
Apr 25, 6 PM $ 1.85
+0.25%
$ 817.16 million $ 9.66 million
Apr 25, 5 PM $ 1.85
+1.19%
$ 815.09 million $ 10.01 million
Apr 25, 4 PM $ 1.83
+0.07%
$ 805.5 million $ 9.86 million
Apr 25, 3 PM $ 1.83
+0.07%
$ 804.94 million $ 9.67 million
Apr 25, 2 PM $ 1.83
-1.02%
$ 804.4 million $ 9.65 million
Apr 25, 1 PM $ 1.84
-0.17%
$ 812.68 million $ 9.38 million
Apr 25, 12 PM $ 1.85
+0.08%
$ 814.12 million $ 9.64 million
Apr 25, 11 AM $ 1.85
+0.13%
$ 813.47 million $ 10.08 million
Apr 25, 10 AM $ 1.84
-0.04%
$ 812.38 million $ 10.33 million
Apr 25, 9 AM $ 1.84
-0.28%
$ 812.74 million $ 10.35 million
Apr 25, 8 AM $ 1.85
-0.09%
$ 815.04 million $ 10.55 million
Apr 25, 7 AM $ 1.85
-0.14%
$ 815.81 million $ 10.77 million
Apr 25, 6 AM $ 1.85
-0.22%
$ 816.99 million $ 10.84 million
Apr 25, 5 AM $ 1.86
+0.68%
$ 818.78 million $ 10.96 million
Apr 25, 4 AM $ 1.85
+0.53%
$ 813.23 million $ 10.96 million
Apr 25, 3 AM $ 1.84
-0.29%
$ 809 million $ 11.38 million
Apr 25, 2 AM $ 1.84
-0.34%
$ 811.39 million $ 11.64 million
Apr 25, 1 AM $ 1.85
+0.35%
$ 814.17 million $ 11.8 million
Apr 25, 12 AM $ 1.84
-0.58%
$ 811.33 million $ 12.33 million
Apr 24, 11 PM $ 1.85
+0.12%
$ 756.16 million $ 12.23 million
Apr 24, 10 PM $ 1.85
-0.29%
$ 755.23 million $ 12.13 million
Apr 24, 9 PM $ 1.85
-0.64%
$ 757.42 million $ 12.41 million
Apr 24, 8 PM $ 1.87
-0.14%
$ 762.32 million $ 12.48 million
Apr 24, 7 PM $ 1.87
+0.46%
$ 763.37 million $ 12.66 million
Apr 24, 6 PM $ 1.86
-0.19%
$ 759.89 million $ 12.84 million
Apr 24, 5 PM $ 1.86
+0.29%
$ 761.36 million $ 12.6 million
Apr 24, 4 PM $ 1.86
-0.03%
$ 759.21 million $ 12.82 million
Apr 24, 3 PM $ 1.86
-0.36%
$ 759.41 million $ 13.11 million
Apr 24, 2 PM $ 1.87
+0.46%
$ 762.19 million $ 12.89 million
Apr 24, 1 PM $ 1.86
+0.06%
$ 758.66 million $ 12.93 million
Apr 24, 12 PM $ 1.86
-0.87%
$ 758.22 million $ 13.01 million
Apr 24, 11 AM $ 1.87
+0.51%
$ 764.88 million $ 12.86 million
Apr 24, 10 AM $ 1.86
+0.15%
$ 760.99 million $ 13.04 million
Apr 24, 9 AM $ 1.86
-0.65%
$ 759.85 million $ 13.3 million
Apr 24, 8 AM $ 1.87
+0.27%
$ 764.81 million $ 13.38 million
Apr 24, 7 AM $ 1.87
-0.48%
$ 762.74 million $ 13.73 million
Apr 24, 6 AM $ 1.88
-0.17%
$ 766.41 million $ 13.69 million