Coinranking
Morpho Token Historical Data
MORPHO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 AM | $ 1.87 | -0.48% | ||
| Apr 24, 6 AM | $ 1.88 | -0.17% | ||
| Apr 24, 5 AM | $ 1.88 | +0.64% | ||
| Apr 24, 4 AM | $ 1.87 | +0.28% | ||
| Apr 24, 3 AM | $ 1.86 | -0.37% | ||
| Apr 24, 2 AM | $ 1.87 | -0.27% | ||
| Apr 24, 1 AM | $ 1.87 | -1.33% | ||
| Apr 24, 12 AM | $ 1.9 | -0.96% | ||
| Apr 23, 11 PM | $ 1.92 | +0.51% | ||
| Apr 23, 10 PM | $ 1.91 | -1.30% | ||
| Apr 23, 9 PM | $ 1.93 | +0.79% | ||
| Apr 23, 8 PM | $ 1.92 | +1.09% | ||
| Apr 23, 7 PM | $ 1.9 | +0.12% | ||
| Apr 23, 6 PM | $ 1.9 | +0.74% | ||
| Apr 23, 5 PM | $ 1.88 | -0.39% | ||
| Apr 23, 4 PM | $ 1.89 | -0.69% | ||
| Apr 23, 3 PM | $ 1.9 | +0.21% | ||
| Apr 23, 2 PM | $ 1.9 | +0.34% | ||
| Apr 23, 1 PM | $ 1.89 | +0.13% | ||
| Apr 23, 12 PM | $ 1.89 | +0.60% | ||
| Apr 23, 11 AM | $ 1.88 | +0.69% | ||
| Apr 23, 10 AM | $ 1.87 | -0.35% | ||
| Apr 23, 9 AM | $ 1.87 | -0.72% | ||
| Apr 23, 8 AM | $ 1.89 | -1.32% | ||
| Apr 23, 7 AM | $ 1.91 | -0.50% | ||
| Apr 23, 6 AM | $ 1.92 | +0.61% | ||
| Apr 23, 5 AM | $ 1.91 | -0.76% | ||
| Apr 23, 4 AM | $ 1.92 | -0.20% | ||
| Apr 23, 3 AM | $ 1.93 | -0.15% | ||
| Apr 23, 2 AM | $ 1.93 | -0.48% | ||
| Apr 23, 1 AM | $ 1.94 | +0.01% | ||
| Apr 23, 12 AM | $ 1.94 | -1.20% | ||
| Apr 22, 11 PM | $ 1.96 | -0.50% | ||
| Apr 22, 10 PM | $ 1.97 | +0.03% | ||
| Apr 22, 9 PM | $ 1.97 | +1.46% | ||
| Apr 22, 8 PM | $ 1.94 | -0.19% | ||
| Apr 22, 7 PM | $ 1.95 | +0.21% | ||
| Apr 22, 6 PM | $ 1.94 | -0.06% | ||
| Apr 22, 5 PM | $ 1.94 | +0.57% | ||
| Apr 22, 4 PM | $ 1.93 | -0.40% | ||
| Apr 22, 3 PM | $ 1.94 | -0.78% | ||
| Apr 22, 2 PM | $ 1.96 | -1.45% | ||
| Apr 22, 1 PM | $ 1.98 | +0.57% | ||
| Apr 22, 12 PM | $ 1.97 | -0.39% | ||
| Apr 22, 11 AM | $ 1.98 | +0.07% | ||
| Apr 22, 10 AM | $ 1.98 | -0.08% | ||
| Apr 22, 9 AM | $ 1.98 | -0.19% | ||
| Apr 22, 8 AM | $ 1.98 | -0.24% | ||
| Apr 22, 7 AM | $ 1.99 | -0.83% | ||
| Apr 22, 6 AM | $ 2.01 | -0.09% | ||