Coinranking
Morpho Token Historical Data
MORPHO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 6 AM | $ 2.01 | -0.09% | ||
| Apr 22, 5 AM | $ 2.01 | +2.04% | ||
| Apr 22, 4 AM | $ 1.97 | -0.01% | ||
| Apr 22, 3 AM | $ 1.97 | -0.46% | ||
| Apr 22, 2 AM | $ 1.98 | +1.49% | ||
| Apr 22, 1 AM | $ 1.95 | +0.30% | ||
| Apr 22, 12 AM | $ 1.94 | -0.35% | ||
| Apr 21, 11 PM | $ 1.95 | +0.25% | ||
| Apr 21, 10 PM | $ 1.94 | +0.03% | ||
| Apr 21, 9 PM | $ 1.94 | -0.33% | ||
| Apr 21, 8 PM | $ 1.95 | +0.55% | ||
| Apr 21, 7 PM | $ 1.94 | -1.54% | ||
| Apr 21, 6 PM | $ 1.97 | +0.46% | ||
| Apr 21, 5 PM | $ 1.96 | +0.22% | ||
| Apr 21, 4 PM | $ 1.96 | -1.03% | ||
| Apr 21, 3 PM | $ 1.98 | -1.87% | ||
| Apr 21, 2 PM | $ 2.01 | +3.17% | ||
| Apr 21, 1 PM | $ 1.95 | -0.23% | ||
| Apr 21, 12 PM | $ 1.96 | -0.47% | ||
| Apr 21, 11 AM | $ 1.97 | -0.20% | ||
| Apr 21, 10 AM | $ 1.97 | -0.64% | ||
| Apr 21, 9 AM | $ 1.98 | +0.00% | ||
| Apr 21, 8 AM | $ 1.98 | +0.19% | ||
| Apr 21, 7 AM | $ 1.98 | +1.12% | ||
| Apr 21, 6 AM | $ 1.96 | +0.52% | ||
| Apr 21, 5 AM | $ 1.95 | +0.94% | ||
| Apr 21, 4 AM | $ 1.93 | +1.24% | ||
| Apr 21, 3 AM | $ 1.91 | -0.41% | ||
| Apr 21, 2 AM | $ 1.91 | -0.61% | ||
| Apr 21, 1 AM | $ 1.93 | +0.03% | ||
| Apr 21, 12 AM | $ 1.92 | +0.29% | ||
| Apr 20, 11 PM | $ 1.92 | -0.69% | ||
| Apr 20, 10 PM | $ 1.93 | -0.36% | ||
| Apr 20, 9 PM | $ 1.94 | -0.29% | ||
| Apr 20, 8 PM | $ 1.94 | -0.03% | ||
| Apr 20, 7 PM | $ 1.95 | -0.62% | ||
| Apr 20, 6 PM | $ 1.96 | +0.55% | ||
| Apr 20, 5 PM | $ 1.95 | +0.74% | ||
| Apr 20, 4 PM | $ 1.93 | -0.99% | ||
| Apr 20, 3 PM | $ 1.95 | +0.92% | ||
| Apr 20, 2 PM | $ 1.93 | -0.67% | ||
| Apr 20, 1 PM | $ 1.95 | -0.88% | ||
| Apr 20, 12 PM | $ 1.96 | -0.05% | ||
| Apr 20, 11 AM | $ 1.97 | +0.32% | ||
| Apr 20, 10 AM | $ 1.96 | +0.02% | ||
| Apr 20, 9 AM | $ 1.96 | +0.09% | ||
| Apr 20, 8 AM | $ 1.96 | +0.95% | ||
| Apr 20, 7 AM | $ 1.94 | -0.93% | ||
| Apr 20, 6 AM | $ 1.96 | +1.69% | ||
| Apr 20, 5 AM | $ 1.92 | -0.39% | ||