Coinranking
Morpho Token Historical Data
MORPHO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 5 AM | $ 1.92 | -0.39% | ||
| Apr 20, 4 AM | $ 1.93 | -0.14% | ||
| Apr 20, 3 AM | $ 1.93 | +0.92% | ||
| Apr 20, 2 AM | $ 1.92 | -0.73% | ||
| Apr 20, 1 AM | $ 1.93 | +0.44% | ||
| Apr 20, 12 AM | $ 1.92 | +0.96% | ||
| Apr 19, 11 PM | $ 1.9 | -1.02% | ||
| Apr 19, 10 PM | $ 1.92 | +0.45% | ||
| Apr 19, 9 PM | $ 1.92 | -1.67% | ||
| Apr 19, 8 PM | $ 1.95 | -1.37% | ||
| Apr 19, 7 PM | $ 1.97 | +1.81% | ||
| Apr 19, 6 PM | $ 1.94 | -1.47% | ||
| Apr 19, 5 PM | $ 1.97 | -2.42% | ||
| Apr 19, 4 PM | $ 2.02 | +2.46% | ||
| Apr 19, 3 PM | $ 1.97 | -0.09% | ||
| Apr 19, 2 PM | $ 1.97 | -5.61% | ||
| Apr 19, 1 PM | $ 2.09 | +1.25% | ||
| Apr 19, 12 PM | $ 2.06 | +1.65% | ||
| Apr 19, 11 AM | $ 2.03 | +2.33% | ||
| Apr 19, 10 AM | $ 1.98 | +1.46% | ||
| Apr 19, 9 AM | $ 1.95 | -0.71% | ||
| Apr 19, 8 AM | $ 1.97 | +1.01% | ||
| Apr 19, 7 AM | $ 1.95 | -0.34% | ||
| Apr 19, 6 AM | $ 1.95 | +0.12% | ||
| Apr 19, 5 AM | $ 1.95 | -1.16% | ||
| Apr 19, 4 AM | $ 1.98 | -0.26% | ||
| Apr 19, 3 AM | $ 1.98 | +1.66% | ||
| Apr 19, 2 AM | $ 1.95 | -0.17% | ||
| Apr 19, 1 AM | $ 1.95 | +1.75% | ||
| Apr 19, 12 AM | $ 1.92 | -0.47% | ||
| Apr 18, 11 PM | $ 1.93 | +0.74% | ||
| Apr 18, 10 PM | $ 1.91 | +0.37% | ||
| Apr 18, 9 PM | $ 1.91 | -1.02% | ||
| Apr 18, 8 PM | $ 1.93 | -0.54% | ||
| Apr 18, 7 PM | $ 1.94 | -0.29% | ||
| Apr 18, 6 PM | $ 1.94 | -1.19% | ||
| Apr 18, 5 PM | $ 1.96 | +0.86% | ||
| Apr 18, 4 PM | $ 1.95 | +0.07% | ||
| Apr 18, 3 PM | $ 1.95 | +0.82% | ||
| Apr 18, 2 PM | $ 1.93 | +0.98% | ||
| Apr 18, 1 PM | $ 1.91 | +0.22% | ||
| Apr 18, 12 PM | $ 1.91 | -0.48% | ||
| Apr 18, 11 AM | $ 1.92 | -0.02% | ||
| Apr 18, 10 AM | $ 1.92 | -0.55% | ||
| Apr 18, 9 AM | $ 1.93 | +0.25% | ||
| Apr 18, 8 AM | $ 1.92 | -1.08% | ||
| Apr 18, 7 AM | $ 1.94 | -0.32% | ||
| Apr 18, 6 AM | $ 1.95 | +0.11% | ||
| Apr 18, 5 AM | $ 1.95 | +0.30% | ||
| Apr 18, 4 AM | $ 1.94 | -0.10% | ||