Coinranking
Morpho Token Historical Data
MORPHO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 4 AM | $ 1.94 | -0.10% | ||
| Apr 18, 3 AM | $ 1.94 | -0.18% | ||
| Apr 18, 2 AM | $ 1.95 | +0.04% | ||
| Apr 18, 1 AM | $ 1.95 | +0.16% | ||
| Apr 18, 12 AM | $ 1.94 | +0.36% | ||
| Apr 17, 11 PM | $ 1.94 | -1.24% | ||
| Apr 17, 10 PM | $ 1.96 | +0.47% | ||
| Apr 17, 9 PM | $ 1.95 | -0.12% | ||
| Apr 17, 8 PM | $ 1.95 | -0.43% | ||
| Apr 17, 7 PM | $ 1.96 | +0.67% | ||
| Apr 17, 6 PM | $ 1.95 | -1.20% | ||
| Apr 17, 5 PM | $ 1.97 | -1.21% | ||
| Apr 17, 4 PM | $ 2 | +0.87% | ||
| Apr 17, 3 PM | $ 1.98 | -2.25% | ||
| Apr 17, 2 PM | $ 2.03 | +3.15% | ||
| Apr 17, 1 PM | $ 1.96 | +2.90% | ||
| Apr 17, 12 PM | $ 1.91 | +1.56% | ||
| Apr 17, 11 AM | $ 1.88 | +1.83% | ||
| Apr 17, 10 AM | $ 1.85 | +0.25% | ||
| Apr 17, 9 AM | $ 1.84 | +0.18% | ||
| Apr 17, 8 AM | $ 1.84 | +0.97% | ||
| Apr 17, 7 AM | $ 1.82 | +1.09% | ||
| Apr 17, 6 AM | $ 1.8 | +0.45% | ||
| Apr 17, 5 AM | $ 1.79 | +0.16% | ||
| Apr 17, 4 AM | $ 1.79 | +0.07% | ||
| Apr 17, 3 AM | $ 1.79 | -0.14% | ||
| Apr 17, 2 AM | $ 1.79 | +0.33% | ||
| Apr 17, 1 AM | $ 1.79 | -0.96% | ||
| Apr 17, 12 AM | $ 1.8 | +0.21% | ||
| Apr 16, 11 PM | $ 1.8 | +0.03% | ||
| Apr 16, 10 PM | $ 1.8 | +0.60% | ||
| Apr 16, 9 PM | $ 1.79 | -0.73% | ||
| Apr 16, 8 PM | $ 1.8 | +0.08% | ||
| Apr 16, 7 PM | $ 1.8 | +0.39% | ||
| Apr 16, 6 PM | $ 1.79 | +0.86% | ||
| Apr 16, 5 PM | $ 1.78 | +0.40% | ||
| Apr 16, 4 PM | $ 1.77 | -0.54% | ||
| Apr 16, 3 PM | $ 1.78 | +0.86% | ||
| Apr 16, 2 PM | $ 1.76 | +3.03% | ||
| Apr 16, 1 PM | $ 1.71 | -1.35% | ||
| Apr 16, 12 PM | $ 1.74 | -0.45% | ||
| Apr 16, 11 AM | $ 1.74 | -0.45% | ||
| Apr 16, 10 AM | $ 1.75 | -0.55% | ||
| Apr 16, 9 AM | $ 1.76 | -0.95% | ||
| Apr 16, 8 AM | $ 1.78 | -0.01% | ||
| Apr 16, 7 AM | $ 1.78 | -0.32% | ||
| Apr 16, 6 AM | $ 1.78 | -0.55% | ||
| Apr 16, 5 AM | $ 1.79 | +0.27% | ||
| Apr 16, 4 AM | $ 1.79 | -0.53% | ||
| Apr 16, 3 AM | $ 1.8 | -4.28% | ||