Morpho Token Historical Data

MORPHO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 1.79
-0.53%
$ 724.45 million $ 21.53 million
Apr 16, 3 AM $ 1.8
-4.28%
$ 728.34 million $ 21 million
Apr 16, 2 AM $ 1.88
-0.17%
$ 761.17 million $ 18.75 million
Apr 16, 1 AM $ 1.88
+2.67%
$ 762.5 million $ 17.23 million
Apr 16, 12 AM $ 1.83
+0.76%
$ 742.66 million $ 13.61 million
Apr 15, 11 PM $ 1.82
-0.82%
$ 737.05 million $ 13.18 million
Apr 15, 10 PM $ 1.84
+0.04%
$ 743.16 million $ 12.97 million
Apr 15, 9 PM $ 1.83
-0.56%
$ 742.83 million $ 12.71 million
Apr 15, 8 PM $ 1.84
-1.87%
$ 747.01 million $ 12.4 million
Apr 15, 7 PM $ 1.88
+1.01%
$ 761.27 million $ 12.12 million
Apr 15, 6 PM $ 1.86
+0.56%
$ 753.64 million $ 11.72 million
Apr 15, 5 PM $ 1.85
+1.45%
$ 749.47 million $ 11.55 million
Apr 15, 4 PM $ 1.82
+0.67%
$ 738.78 million $ 10.92 million
Apr 15, 3 PM $ 1.81
+1.18%
$ 733.89 million $ 10.41 million
Apr 15, 2 PM $ 1.79
+2.82%
$ 725.33 million $ 10.23 million
Apr 15, 1 PM $ 1.74
-0.74%
$ 705.43 million $ 10 million
Apr 15, 12 PM $ 1.76
+0.31%
$ 710.75 million $ 10.12 million
Apr 15, 11 AM $ 1.75
+0.71%
$ 708.56 million $ 10.28 million
Apr 15, 10 AM $ 1.74
+0.06%
$ 703.56 million $ 10.08 million
Apr 15, 9 AM $ 1.74
-0.16%
$ 703.12 million $ 10.28 million
Apr 15, 8 AM $ 1.74
-0.12%
$ 704.25 million $ 10.39 million
Apr 15, 7 AM $ 1.74
+0.16%
$ 705.11 million $ 10.63 million
Apr 15, 6 AM $ 1.74
-0.27%
$ 704 million $ 10.58 million
Apr 15, 5 AM $ 1.74
-0.37%
$ 705.92 million $ 10.72 million
Apr 15, 4 AM $ 1.75
+1.18%
$ 708.52 million $ 10.75 million
Apr 15, 3 AM $ 1.73
+0.14%
$ 700.23 million $ 10.94 million
Apr 15, 2 AM $ 1.73
-0.81%
$ 699.26 million $ 11.09 million
Apr 15, 1 AM $ 1.74
+0.22%
$ 704.98 million $ 11.4 million
Apr 15, 12 AM $ 1.74
+0.64%
$ 703.39 million $ 11.97 million
Apr 14, 11 PM $ 1.73
+0.10%
$ 698.89 million $ 12.98 million
Apr 14, 10 PM $ 1.72
-0.34%
$ 698.22 million $ 14.09 million
Apr 14, 9 PM $ 1.73
+0.47%
$ 700.6 million $ 14.8 million
Apr 14, 8 PM $ 1.72
-0.15%
$ 697.3 million $ 14.89 million
Apr 14, 7 PM $ 1.72
-0.29%
$ 698.34 million $ 14.77 million
Apr 14, 6 PM $ 1.73
-1.27%
$ 700.37 million $ 14.76 million
Apr 14, 5 PM $ 1.75
+0.59%
$ 709.38 million $ 14.69 million
Apr 14, 4 PM $ 1.74
-1.23%
$ 705.28 million $ 14.88 million
Apr 14, 3 PM $ 1.76
-1.54%
$ 714.06 million $ 15.09 million
Apr 14, 2 PM $ 1.79
-0.44%
$ 725.31 million $ 14.51 million
Apr 14, 1 PM $ 1.8
+0.62%
$ 728.51 million $ 14.51 million
Apr 14, 12 PM $ 1.79
-0.08%
$ 723.98 million $ 15.14 million
Apr 14, 11 AM $ 1.79
-0.38%
$ 724.6 million $ 14.97 million
Apr 14, 10 AM $ 1.8
+0.03%
$ 727.33 million $ 14.97 million
Apr 14, 9 AM $ 1.8
-0.33%
$ 727.18 million $ 14.74 million
Apr 14, 8 AM $ 1.8
+0.93%
$ 729.59 million $ 14.74 million
Apr 14, 7 AM $ 1.78
-0.59%
$ 722.89 million $ 14.51 million
Apr 14, 6 AM $ 1.8
+0.63%
$ 727.22 million $ 14.69 million
Apr 14, 5 AM $ 1.78
-0.31%
$ 722.69 million $ 14.83 million
Apr 14, 4 AM $ 1.79
-0.85%
$ 724.92 million $ 14.84 million
Apr 14, 3 AM $ 1.81
+0.06%
$ 731.14 million $ 14.93 million