Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.2
-4.47%
$ 453.33 million $ 38.44 million
Feb 3, 2026 $ 1.25
+1.51%
$ 474.63 million $ 31.76 million
Feb 2, 2026 $ 1.24
+11.58%
$ 467.67 million $ 47.93 million
Feb 1, 2026 $ 1.11
-2.61%
$ 419.04 million $ 42.69 million
Jan 31, 2026 $ 1.14
-5.90%
$ 430.33 million $ 45.61 million
Jan 30, 2026 $ 1.21
+0.39%
$ 457.3 million $ 22.41 million
Jan 29, 2026 $ 1.2
-0.42%
$ 455.47 million $ 19.89 million
Jan 28, 2026 $ 1.21
+1.11%
$ 457.43 million $ 13.25 million
Jan 27, 2026 $ 1.2
-3.97%
$ 452.44 million $ 13.5 million
Jan 26, 2026 $ 1.25
+8.64%
$ 471.14 million $ 22.05 million
Jan 25, 2026 $ 1.15
-4.21%
$ 433.67 million $ 15.86 million
Jan 24, 2026 $ 1.2
+0.05%
$ 452.72 million $ 6.03 million
Jan 23, 2026 $ 1.2
+0.06%
$ 452.73 million $ 15.15 million
Jan 22, 2026 $ 1.2
+1.18%
$ 452.3 million $ 16.6 million
Jan 21, 2026 $ 1.18
+3.45%
$ 446.97 million $ 19.09 million
Jan 20, 2026 $ 1.14
-11.31%
$ 432.07 million $ 22.45 million
Jan 19, 2026 $ 1.29
-2.12%
$ 487.13 million $ 17.83 million
Jan 18, 2026 $ 1.32
+0.46%
$ 497.77 million $ 9.5 million
Jan 17, 2026 $ 1.31
-3.21%
$ 495.37 million $ 6.48 million
Jan 16, 2026 $ 1.35
-3.24%
$ 511.81 million $ 11.25 million
Jan 15, 2026 $ 1.4
-0.79%
$ 528.96 million $ 19.65 million
Jan 14, 2026 $ 1.41
+2.11%
$ 533.01 million $ 16.58 million
Jan 13, 2026 $ 1.38
+7.05%
$ 521 million $ 17.2 million
Jan 12, 2026 $ 1.29
-0.41%
$ 486.59 million $ 14.55 million
Jan 11, 2026 $ 1.29
+0.17%
$ 488.7 million $ 9.03 million
Jan 10, 2026 $ 1.29
+3.18%
$ 487.94 million $ 17.43 million
Jan 9, 2026 $ 1.25
+3.24%
$ 470.44 million $ 16.22 million
Jan 8, 2026 $ 1.21
-2.32%
$ 455.82 million $ 17.28 million
Jan 7, 2026 $ 1.24
-2.71%
$ 466.48 million $ 17.93 million
Jan 6, 2026 $ 1.28
+4.84%
$ 479.17 million $ 22.67 million
Jan 5, 2026 $ 1.22
+4.71%
$ 457.34 million $ 20.04 million
Jan 4, 2026 $ 1.16
+1.93%
$ 436.75 million $ 16.33 million
Jan 3, 2026 $ 1.14
+1.00%
$ 427.75 million $ 14.29 million
Jan 2, 2026 $ 1.13
+2.44%
$ 423.59 million $ 17.16 million
Jan 1, 2026 $ 1.1
+0.90%
$ 413.5 million $ 11.04 million
Dec 31, 2025 $ 1.1
-3.11%
$ 409.86 million $ 11.72 million
Dec 30, 2025 $ 1.13
-3.05%
$ 424.01 million $ 9.58 million
Dec 29, 2025 $ 1.17
-0.35%
$ 437.71 million $ 13.05 million
Dec 28, 2025 $ 1.17
-1.10%
$ 439.92 million $ 8.45 million
Dec 27, 2025 $ 1.18
+0.52%
$ 445.47 million $ 9.36 million
Dec 26, 2025 $ 1.18
+5.13%
$ 440.35 million $ 20.8 million
Dec 25, 2025 $ 1.14
-2.32%
$ 420.6 million $ 11.27 million
Dec 24, 2025 $ 1.17
-1.30%
$ 436.23 million $ 11.42 million
Dec 23, 2025 $ 1.18
-2.05%
$ 443.92 million $ 14.29 million
Dec 22, 2025 $ 1.21
-1.72%
$ 452.62 million $ 16.27 million
Dec 21, 2025 $ 1.22
+0.12%
$ 460.13 million $ 11.37 million
Dec 20, 2025 $ 1.21
-0.22%
$ 455.54 million $ 13.64 million
Dec 19, 2025 $ 1.22
+7.49%
$ 456.42 million $ 21.3 million
Dec 18, 2025 $ 1.14
-2.59%
$ 425.55 million $ 24.31 million
Dec 17, 2025 $ 1.18
-0.13%
$ 438.74 million $ 31.07 million