Coinranking
Morpho Token Historical Data
MORPHO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2 AM | $ 1.75 | -0.50% | ||
| Apr 12, 1 AM | $ 1.76 | -2.73% | ||
| Apr 12, 12 AM | $ 1.81 | +0.47% | ||
| Apr 11, 11 PM | $ 1.8 | -0.38% | ||
| Apr 11, 10 PM | $ 1.81 | +0.01% | ||
| Apr 11, 9 PM | $ 1.81 | -0.47% | ||
| Apr 11, 8 PM | $ 1.82 | -0.37% | ||
| Apr 11, 7 PM | $ 1.82 | +1.40% | ||
| Apr 11, 6 PM | $ 1.8 | +1.78% | ||
| Apr 11, 5 PM | $ 1.77 | +0.13% | ||
| Apr 11, 4 PM | $ 1.77 | +0.10% | ||
| Apr 11, 3 PM | $ 1.76 | +0.27% | ||
| Apr 11, 2 PM | $ 1.76 | -0.40% | ||
| Apr 11, 1 PM | $ 1.77 | -0.11% | ||
| Apr 11, 12 PM | $ 1.77 | +0.25% | ||
| Apr 11, 11 AM | $ 1.76 | -0.33% | ||
| Apr 11, 10 AM | $ 1.77 | +0.01% | ||
| Apr 11, 9 AM | $ 1.77 | +0.00% | ||
| Apr 11, 8 AM | $ 1.77 | -0.14% | ||
| Apr 11, 7 AM | $ 1.77 | -0.14% | ||
| Apr 11, 6 AM | $ 1.77 | -0.34% | ||
| Apr 11, 5 AM | $ 1.78 | +0.14% | ||
| Apr 11, 4 AM | $ 1.78 | -0.28% | ||
| Apr 11, 3 AM | $ 1.78 | -0.64% | ||
| Apr 11, 2 AM | $ 1.79 | +0.38% | ||
| Apr 11, 1 AM | $ 1.79 | +0.09% | ||
| Apr 11, 12 AM | $ 1.79 | -2.16% | ||
| Apr 10, 11 PM | $ 1.83 | +0.18% | ||
| Apr 10, 10 PM | $ 1.82 | -0.65% | ||
| Apr 10, 9 PM | $ 1.83 | -0.20% | ||
| Apr 10, 8 PM | $ 1.84 | +0.21% | ||
| Apr 10, 7 PM | $ 1.83 | +0.30% | ||
| Apr 10, 6 PM | $ 1.83 | -1.10% | ||
| Apr 10, 5 PM | $ 1.85 | -1.35% | ||
| Apr 10, 4 PM | $ 1.87 | +0.86% | ||
| Apr 10, 3 PM | $ 1.86 | +0.26% | ||
| Apr 10, 2 PM | $ 1.85 | +0.51% | ||
| Apr 10, 1 PM | $ 1.84 | -1.13% | ||
| Apr 10, 12 PM | $ 1.86 | -1.32% | ||
| Apr 10, 11 AM | $ 1.89 | +1.21% | ||
| Apr 10, 10 AM | $ 1.87 | +1.00% | ||
| Apr 10, 9 AM | $ 1.85 | +0.76% | ||
| Apr 10, 8 AM | $ 1.83 | +0.80% | ||
| Apr 10, 7 AM | $ 1.82 | +0.60% | ||
| Apr 10, 6 AM | $ 1.81 | -2.81% | ||
| Apr 10, 5 AM | $ 1.86 | -0.55% | ||
| Apr 10, 4 AM | $ 1.87 | +0.43% | ||
| Apr 10, 3 AM | $ 1.86 | -0.87% | ||
| Apr 10, 2 AM | $ 1.88 | +0.53% | ||
| Apr 10, 1 AM | $ 1.87 | +0.99% | ||