Coinranking
Morpho Token Historical Data
MORPHO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 1 AM | $ 1.87 | +0.99% | ||
| Apr 10, 12 AM | $ 1.85 | +0.68% | ||
| Apr 9, 11 PM | $ 1.84 | -0.70% | ||
| Apr 9, 10 PM | $ 1.85 | +0.17% | ||
| Apr 9, 9 PM | $ 1.85 | -1.43% | ||
| Apr 9, 8 PM | $ 1.88 | +0.19% | ||
| Apr 9, 7 PM | $ 1.87 | +0.99% | ||
| Apr 9, 6 PM | $ 1.85 | +0.16% | ||
| Apr 9, 5 PM | $ 1.85 | -0.01% | ||
| Apr 9, 4 PM | $ 1.85 | +2.06% | ||
| Apr 9, 3 PM | $ 1.81 | +2.05% | ||
| Apr 9, 2 PM | $ 1.78 | +0.84% | ||
| Apr 9, 1 PM | $ 1.76 | +0.22% | ||
| Apr 9, 12 PM | $ 1.76 | -0.17% | ||
| Apr 9, 11 AM | $ 1.76 | -0.08% | ||
| Apr 9, 10 AM | $ 1.76 | +0.09% | ||
| Apr 9, 9 AM | $ 1.76 | +1.03% | ||
| Apr 9, 8 AM | $ 1.74 | -0.37% | ||
| Apr 9, 7 AM | $ 1.75 | +0.05% | ||
| Apr 9, 6 AM | $ 1.75 | +0.20% | ||
| Apr 9, 5 AM | $ 1.75 | +1.69% | ||
| Apr 9, 4 AM | $ 1.72 | +0.61% | ||
| Apr 9, 3 AM | $ 1.71 | +0.61% | ||
| Apr 9, 2 AM | $ 1.7 | -0.24% | ||
| Apr 9, 1 AM | $ 1.7 | +0.22% | ||
| Apr 9, 12 AM | $ 1.7 | -0.25% | ||
| Apr 8, 11 PM | $ 1.7 | +0.00% | ||
| Apr 8, 10 PM | $ 1.7 | -1.30% | ||
| Apr 8, 9 PM | $ 1.72 | +0.42% | ||
| Apr 8, 8 PM | $ 1.72 | +0.00% | ||
| Apr 8, 7 PM | $ 1.72 | +0.20% | ||
| Apr 8, 6 PM | $ 1.71 | -0.65% | ||
| Apr 8, 5 PM | $ 1.72 | +0.70% | ||
| Apr 8, 4 PM | $ 1.71 | -0.54% | ||
| Apr 8, 3 PM | $ 1.72 | -0.20% | ||
| Apr 8, 2 PM | $ 1.72 | -1.88% | ||
| Apr 8, 1 PM | $ 1.76 | -1.07% | ||
| Apr 8, 12 PM | $ 1.78 | -0.02% | ||
| Apr 8, 11 AM | $ 1.78 | +1.09% | ||
| Apr 8, 10 AM | $ 1.76 | +0.64% | ||
| Apr 8, 9 AM | $ 1.75 | +0.24% | ||
| Apr 8, 8 AM | $ 1.74 | +0.80% | ||
| Apr 8, 7 AM | $ 1.73 | +0.42% | ||
| Apr 8, 6 AM | $ 1.72 | +0.86% | ||
| Apr 8, 5 AM | $ 1.71 | -1.60% | ||
| Apr 8, 4 AM | $ 1.73 | +0.60% | ||
| Apr 8, 3 AM | $ 1.72 | +0.40% | ||
| Apr 8, 2 AM | $ 1.72 | -1.69% | ||
| Apr 8, 1 AM | $ 1.75 | -0.08% | ||
| Apr 8, 12 AM | $ 1.75 | -0.06% | ||