Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 2.09
+0.42%
$ 1.03 billion $ 19.64 million
Jun 1, 4 PM $ 2.08
+1.07%
$ 1.03 billion $ 19.18 million
Jun 1, 3 PM $ 2.06
+2.68%
$ 1.02 billion $ 17.82 million
Jun 1, 2 PM $ 2.01
+0.52%
$ 989.32 million $ 16.39 million
Jun 1, 1 PM $ 2
-0.09%
$ 984.18 million $ 14.31 million
Jun 1, 12 PM $ 2
+0.75%
$ 985.04 million $ 13.65 million
Jun 1, 11 AM $ 1.98
-0.24%
$ 977.63 million $ 13.49 million
Jun 1, 10 AM $ 1.99
+0.20%
$ 979.97 million $ 13.37 million
Jun 1, 9 AM $ 1.98
+0.48%
$ 978.06 million $ 13.19 million
Jun 1, 8 AM $ 1.97
-0.68%
$ 973.4 million $ 12.99 million
Jun 1, 7 AM $ 1.99
-0.44%
$ 980.07 million $ 12.8 million
Jun 1, 6 AM $ 2
-1.31%
$ 984.36 million $ 12.72 million
Jun 1, 5 AM $ 2.02
-1.32%
$ 997.44 million $ 12.15 million
Jun 1, 4 AM $ 2.05
-0.52%
$ 1.01 billion $ 11.76 million
Jun 1, 3 AM $ 2.06
+0.14%
$ 1.02 billion $ 11.94 million
Jun 1, 2 AM $ 2.06
-0.78%
$ 1.01 billion $ 10.99 million
Jun 1, 1 AM $ 2.08
-1.89%
$ 1.02 billion $ 10.68 million
Jun 1, 12 AM $ 2.12
-0.38%
$ 1.04 billion $ 10.3 million
May 31, 11 PM $ 2.12
-1.87%
$ 1.05 billion $ 10.35 million
May 31, 10 PM $ 2.16
+0.56%
$ 1.07 billion $ 10.45 million
May 31, 9 PM $ 2.15
+0.32%
$ 1.06 billion $ 10.71 million
May 31, 8 PM $ 2.14
+0.91%
$ 1.06 billion $ 11.15 million
May 31, 7 PM $ 2.13
-0.48%
$ 1.05 billion $ 11.88 million
May 31, 6 PM $ 2.14
+0.39%
$ 1.05 billion $ 13.06 million
May 31, 5 PM $ 2.13
+0.49%
$ 1.05 billion $ 13.4 million
May 31, 4 PM $ 2.12
+0.27%
$ 1.04 billion $ 13.65 million
May 31, 3 PM $ 2.11
+0.24%
$ 1.04 billion $ 13.84 million
May 31, 2 PM $ 2.11
-0.97%
$ 1.04 billion $ 13.9 million
May 31, 1 PM $ 2.13
-0.14%
$ 1.05 billion $ 13.74 million
May 31, 12 PM $ 2.13
-0.57%
$ 1.05 billion $ 13.68 million
May 31, 11 AM $ 2.14
-0.20%
$ 1.06 billion $ 13.81 million
May 31, 10 AM $ 2.15
-0.34%
$ 1.06 billion $ 13.92 million
May 31, 9 AM $ 2.15
-0.44%
$ 1.06 billion $ 13.74 million
May 31, 8 AM $ 2.16
+0.27%
$ 1.07 billion $ 13.66 million
May 31, 7 AM $ 2.16
-0.79%
$ 1.06 billion $ 13.49 million
May 31, 6 AM $ 2.17
-0.04%
$ 1.07 billion $ 13.31 million
May 31, 5 AM $ 2.18
-1.20%
$ 1.07 billion $ 13.17 million
May 31, 4 AM $ 2.2
+1.35%
$ 1.09 billion $ 13.34 million
May 31, 3 AM $ 2.17
-0.30%
$ 1.07 billion $ 13.1 million
May 31, 2 AM $ 2.18
-0.93%
$ 1.07 billion $ 13.06 million
May 31, 1 AM $ 2.2
+0.23%
$ 1.08 billion $ 12.73 million
May 31, 12 AM $ 2.19
+0.71%
$ 1.08 billion $ 12.3 million
May 30, 11 PM $ 2.18
-0.11%
$ 1.07 billion $ 12.21 million
May 30, 10 PM $ 2.18
+0.35%
$ 1.08 billion $ 10.42 million
May 30, 9 PM $ 2.17
-0.06%
$ 1.07 billion $ 11.9 million
May 30, 8 PM $ 2.18
+0.03%
$ 1.07 billion $ 11.54 million
May 30, 7 PM $ 2.17
+1.78%
$ 1.07 billion $ 11.31 million
May 30, 6 PM $ 2.14
+0.96%
$ 1.05 billion $ 8.86 million
May 30, 5 PM $ 2.12
+0.96%
$ 1.04 billion $ 10.21 million
May 30, 4 PM $ 2.1
+0.75%
$ 1.03 billion $ 9.96 million