Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.99
-0.59%
$ 659.15 million $ 28.72 million
Sep 6, 2025 $ 2
+1.28%
$ 663.19 million $ 12.79 million
Sep 5, 2025 $ 1.98
-1.42%
$ 654.67 million $ 31.87 million
Sep 4, 2025 $ 2.03
+1.92%
$ 664.11 million $ 52.49 million
Sep 3, 2025 $ 2
+3.79%
$ 659.46 million $ 26.39 million
Sep 2, 2025 $ 1.94
+7.25%
$ 638.55 million $ 22.86 million
Sep 1, 2025 $ 1.81
-5.95%
$ 598.73 million $ 23.31 million
Aug 31, 2025 $ 1.94
-2.77%
$ 637.33 million $ 16.36 million
Aug 30, 2025 $ 2
-0.88%
$ 661.51 million $ 14.99 million
Aug 29, 2025 $ 2.02
-4.52%
$ 667.36 million $ 32.51 million
Aug 28, 2025 $ 2.11
-2.08%
$ 698.7 million $ 27.37 million
Aug 27, 2025 $ 2.17
-7.91%
$ 708.39 million $ 37.61 million
Aug 26, 2025 $ 2.35
-0.37%
$ 772.45 million $ 36.24 million
Aug 25, 2025 $ 2.38
-6.87%
$ 775.61 million $ 62.71 million
Aug 24, 2025 $ 2.56
-4.11%
$ 837.5 million $ 51.39 million
Aug 23, 2025 $ 2.68
+0.18%
$ 875.45 million $ 32.08 million
Aug 22, 2025 $ 2.7
+15.57%
$ 877.81 million $ 108.03 million
Aug 21, 2025 $ 2.36
+4.75%
$ 766.06 million $ 67.09 million
Aug 20, 2025 $ 2.25
+13.34%
$ 737.04 million $ 39.98 million
Aug 19, 2025 $ 2.03
+2.31%
$ 651.86 million $ 33.8 million
Aug 18, 2025 $ 1.99
-3.95%
$ 650.96 million $ 25.29 million
Aug 17, 2025 $ 2.07
+3.09%
$ 677.67 million $ 16.65 million
Aug 16, 2025 $ 2.01
+3.55%
$ 649.33 million $ 13.74 million
Aug 15, 2025 $ 1.94
-5.18%
$ 627.1 million $ 19.57 million
Aug 14, 2025 $ 2.04
-9.72%
$ 661.36 million $ 28.93 million
Aug 13, 2025 $ 2.26
+2.02%
$ 732.52 million $ 25.95 million
Aug 12, 2025 $ 2.22
+8.40%
$ 717.98 million $ 26.05 million
Aug 11, 2025 $ 2.05
-4.95%
$ 662.35 million $ 22.71 million
Aug 10, 2025 $ 2.15
-0.84%
$ 696.67 million $ 18.38 million
Aug 9, 2025 $ 2.17
+6.68%
$ 700.84 million $ 20.58 million
Aug 8, 2025 $ 2.03
+2.59%
$ 657.69 million $ 29.35 million
Aug 7, 2025 $ 1.98
+7.82%
$ 640.96 million $ 19.1 million
Aug 6, 2025 $ 1.84
+1.71%
$ 594.39 million $ 25.64 million
Aug 5, 2025 $ 1.81
-1.36%
$ 584.4 million $ 29.24 million
Aug 4, 2025 $ 1.83
+5.64%
$ 592.41 million $ 26.68 million
Aug 3, 2025 $ 1.72
+7.60%
$ 560.78 million $ 18.46 million
Aug 2, 2025 $ 1.61
-1.67%
$ 516.88 million $ 20.45 million
Aug 1, 2025 $ 1.6
-7.88%
$ 529.3 million $ 34.21 million
Jul 31, 2025 $ 1.74
-3.72%
$ 561.68 million $ 22.24 million
Jul 30, 2025 $ 1.81
+0.14%
$ 583.35 million $ 30.42 million
Jul 29, 2025 $ 1.8
+2.37%
$ 582.55 million $ 28.75 million
Jul 28, 2025 $ 1.76
-10.24%
$ 564.64 million $ 29.65 million
Jul 27, 2025 $ 1.96
-0.25%
$ 628.98 million $ 15.46 million
Jul 26, 2025 $ 1.97
+1.28%
$ 630.55 million $ 13.83 million
Jul 25, 2025 $ 1.94
+1.59%
$ 622.56 million $ 22.03 million
Jul 24, 2025 $ 1.91
+1.10%
$ 612.79 million $ 25.42 million
Jul 23, 2025 $ 1.89
-6.89%
$ 606.11 million $ 25.97 million
Jul 22, 2025 $ 2.03
+0.08%
$ 574.6 million $ 30.28 million
Jul 21, 2025 $ 2.03
-6.27%
$ 574.12 million $ 33.23 million
Jul 20, 2025 $ 2.17
+8.27%
$ 612.53 million $ 30.53 million