Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 2.1
+0.75%
$ 1.03 billion $ 9.96 million
May 30, 3 PM $ 2.08
+0.62%
$ 1.03 billion $ 9.79 million
May 30, 2 PM $ 2.07
+0.54%
$ 1.02 billion $ 10.14 million
May 30, 1 PM $ 2.06
-0.25%
$ 1.01 billion $ 9.2 million
May 30, 12 PM $ 2.06
+0.99%
$ 1.02 billion $ 10.68 million
May 30, 11 AM $ 2.04
+0.20%
$ 1.01 billion $ 10.69 million
May 30, 10 AM $ 2.04
+0.22%
$ 1 billion $ 10.95 million
May 30, 9 AM $ 2.03
-0.87%
$ 1 billion $ 11.23 million
May 30, 8 AM $ 2.05
+0.92%
$ 1.01 billion $ 11.55 million
May 30, 7 AM $ 2.03
+0.49%
$ 1 billion $ 11.9 million
May 30, 6 AM $ 2.02
-0.07%
$ 996.94 million $ 12.43 million
May 30, 5 AM $ 2.02
+0.28%
$ 997.53 million $ 12.41 million
May 30, 4 AM $ 2.02
-0.94%
$ 994.72 million $ 12.25 million
May 30, 3 AM $ 2.04
-0.69%
$ 1 billion $ 12.12 million
May 30, 2 AM $ 2.05
+0.44%
$ 1.01 billion $ 12.04 million
May 30, 1 AM $ 2.04
+0.28%
$ 1.01 billion $ 12.22 million
May 30, 12 AM $ 2.04
-0.15%
$ 1 billion $ 12.43 million
May 29, 11 PM $ 2.04
-0.14%
$ 1.01 billion $ 10.88 million
May 29, 10 PM $ 2.04
-0.20%
$ 1.01 billion $ 12.12 million
May 29, 9 PM $ 2.05
-1.17%
$ 1.01 billion $ 12.09 million
May 29, 8 PM $ 2.07
+0.73%
$ 1.02 billion $ 12.12 million
May 29, 7 PM $ 2.06
+0.44%
$ 1.01 billion $ 11.74 million
May 29, 6 PM $ 2.05
-0.56%
$ 1.01 billion $ 11.6 million
May 29, 5 PM $ 2.06
-0.16%
$ 1.01 billion $ 11.36 million
May 29, 4 PM $ 2.06
+0.36%
$ 1.02 billion $ 11.39 million
May 29, 3 PM $ 2.05
+1.58%
$ 1.01 billion $ 11.81 million
May 29, 2 PM $ 2.02
+1.08%
$ 996.66 million $ 11.85 million
May 29, 1 PM $ 2
-0.29%
$ 986.02 million $ 12.67 million
May 29, 12 PM $ 2.01
-1.07%
$ 988.85 million $ 12.63 million
May 29, 11 AM $ 2.03
-1.04%
$ 999.57 million $ 12.56 million
May 29, 10 AM $ 2.05
-1.11%
$ 1.01 billion $ 12.29 million
May 29, 9 AM $ 2.07
+0.25%
$ 1.02 billion $ 12.21 million
May 29, 8 AM $ 2.07
+0.12%
$ 1.02 billion $ 11.91 million
May 29, 7 AM $ 2.06
+0.38%
$ 1.02 billion $ 11.7 million
May 29, 6 AM $ 2.06
+0.64%
$ 1.01 billion $ 11.01 million
May 29, 5 AM $ 2.04
+0.82%
$ 1.01 billion $ 11.09 million
May 29, 4 AM $ 2.03
-0.08%
$ 999.13 million $ 11.02 million
May 29, 3 AM $ 2.03
+0.06%
$ 999.93 million $ 11.74 million
May 29, 2 AM $ 2.03
-0.84%
$ 999.33 million $ 12.08 million
May 29, 1 AM $ 2.04
-0.45%
$ 1.01 billion $ 12.17 million
May 29, 12 AM $ 2.05
+0.19%
$ 1.01 billion $ 12.16 million
May 28, 11 PM $ 2.05
-0.16%
$ 1.01 billion $ 12.45 million
May 28, 10 PM $ 2.05
-0.58%
$ 1.01 billion $ 12.99 million
May 28, 9 PM $ 2.07
+0.35%
$ 1.02 billion $ 13.12 million
May 28, 8 PM $ 2.06
+0.10%
$ 1.01 billion $ 13.16 million
May 28, 7 PM $ 2.06
-1.02%
$ 1.01 billion $ 12.92 million
May 28, 6 PM $ 2.08
+0.70%
$ 1.02 billion $ 12.95 million
May 28, 5 PM $ 2.06
-0.16%
$ 1.02 billion $ 12.8 million
May 28, 4 PM $ 2.07
+2.30%
$ 1.02 billion $ 12.81 million
May 28, 3 PM $ 2.02
-0.75%
$ 995.42 million $ 12.05 million