Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2
-2.31%
$ 565.74 million $ 24.12 million
Jul 18, 2025 $ 2.05
-1.02%
$ 579.1 million $ 44.8 million
Jul 17, 2025 $ 2.07
-0.75%
$ 585.07 million $ 29.41 million
Jul 16, 2025 $ 2.08
-0.83%
$ 589.47 million $ 37.36 million
Jul 15, 2025 $ 2.1
+15.06%
$ 594.42 million $ 49.08 million
Jul 14, 2025 $ 1.83
-4.13%
$ 516.62 million $ 35.17 million
Jul 13, 2025 $ 1.91
+14.37%
$ 538.9 million $ 35.92 million
Jul 12, 2025 $ 1.67
-1.76%
$ 471.18 million $ 14.76 million
Jul 11, 2025 $ 1.7
+1.18%
$ 479.6 million $ 19.79 million
Jul 10, 2025 $ 1.65
+4.17%
$ 466.14 million $ 22.24 million
Jul 9, 2025 $ 1.58
+11.89%
$ 446.73 million $ 21.59 million
Jul 8, 2025 $ 1.41
+4.44%
$ 399.27 million $ 8.62 million
Jul 7, 2025 $ 1.35
-2.89%
$ 382.42 million $ 8.22 million
Jul 6, 2025 $ 1.39
+2.69%
$ 393.79 million $ 10.98 million
Jul 5, 2025 $ 1.36
+1.05%
$ 383.48 million $ 7.2 million
Jul 4, 2025 $ 1.34
-4.72%
$ 379.48 million $ 11.23 million
Jul 3, 2025 $ 1.41
+2.00%
$ 398.28 million $ 10.71 million
Jul 2, 2025 $ 1.38
+7.97%
$ 390.48 million $ 9.95 million
Jul 1, 2025 $ 1.28
-5.26%
$ 361.63 million $ 6.64 million
Jun 30, 2025 $ 1.35
-5.56%
$ 380.88 million $ 8.62 million
Jun 29, 2025 $ 1.43
+3.52%
$ 403.27 million $ 8.21 million
Jun 28, 2025 $ 1.38
+2.61%
$ 389.5 million $ 6.54 million
Jun 27, 2025 $ 1.34
-1.15%
$ 379.6 million $ 9.83 million
Jun 26, 2025 $ 1.36
-2.30%
$ 383.98 million $ 11.42 million
Jun 25, 2025 $ 1.39
-0.81%
$ 393.04 million $ 12.81 million
Jun 24, 2025 $ 1.4
+2.80%
$ 396.22 million $ 12.62 million
Jun 23, 2025 $ 1.36
+17.20%
$ 385.49 million $ 14.81 million
Jun 22, 2025 $ 1.16
+1.29%
$ 328.9 million $ 11.57 million
Jun 21, 2025 $ 1.15
-3.67%
$ 324.73 million $ 7.69 million
Jun 20, 2025 $ 1.19
-7.22%
$ 337.17 million $ 10.86 million
Jun 19, 2025 $ 1.29
-5.77%
$ 363.4 million $ 8.24 million
Jun 18, 2025 $ 1.36
-0.10%
$ 385.66 million $ 8.86 million
Jun 17, 2025 $ 1.37
-5.77%
$ 386.05 million $ 16.98 million
Jun 16, 2025 $ 1.45
+2.83%
$ 409.9 million $ 11.58 million
Jun 15, 2025 $ 1.41
+0.96%
$ 398.62 million $ 6.61 million
Jun 14, 2025 $ 1.4
-3.44%
$ 394.85 million $ 7.36 million
Jun 13, 2025 $ 1.45
-2.96%
$ 408.92 million $ 17.75 million
Jun 12, 2025 $ 1.49
-5.62%
$ 394.31 million $ 15.32 million
Jun 11, 2025 $ 1.58
-1.39%
$ 417.8 million $ 12.98 million
Jun 10, 2025 $ 1.6
+5.20%
$ 423.69 million $ 13.49 million
Jun 9, 2025 $ 1.52
+9.59%
$ 402.75 million $ 9.5 million
Jun 8, 2025 $ 1.39
+0.14%
$ 367.51 million $ 7.58 million
Jun 7, 2025 $ 1.39
+6.69%
$ 367.03 million $ 7.33 million
Jun 6, 2025 $ 1.3
+2.97%
$ 344.02 million $ 10.99 million
Jun 5, 2025 $ 1.26
-9.05%
$ 334.17 million $ 12.13 million
Jun 4, 2025 $ 1.39
-0.48%
$ 367.41 million $ 10.46 million
Jun 3, 2025 $ 1.4
+2.51%
$ 369.19 million $ 9.63 million
Jun 2, 2025 $ 1.36
+0.10%
$ 360.12 million $ 11.07 million
Jun 1, 2025 $ 1.36
+2.95%
$ 359.74 million $ 7 million
May 31, 2025 $ 1.32
+3.23%
$ 349.42 million $ 10.86 million