Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 2.07
+2.30%
$ 1.02 billion $ 12.81 million
May 28, 3 PM $ 2.02
-0.75%
$ 995.42 million $ 12.05 million
May 28, 2 PM $ 2.03
-0.49%
$ 1 billion $ 12.22 million
May 28, 1 PM $ 2.04
-1.13%
$ 1.01 billion $ 10.98 million
May 28, 12 PM $ 2.07
-0.35%
$ 1.02 billion $ 11.6 million
May 28, 11 AM $ 2.08
-0.17%
$ 1.02 billion $ 11.66 million
May 28, 10 AM $ 2.08
-0.50%
$ 1.02 billion $ 11.91 million
May 28, 9 AM $ 2.09
+0.15%
$ 1.03 billion $ 12.2 million
May 28, 8 AM $ 2.09
-1.05%
$ 1.03 billion $ 12.52 million
May 28, 7 AM $ 2.11
+0.91%
$ 1.04 billion $ 13.79 million
May 28, 6 AM $ 2.09
-0.40%
$ 1.03 billion $ 15.89 million
May 28, 5 AM $ 2.1
-0.25%
$ 1.03 billion $ 16.22 million
May 28, 4 AM $ 2.1
+0.45%
$ 1.04 billion $ 16.37 million
May 28, 3 AM $ 2.09
-2.01%
$ 1.03 billion $ 16.12 million
May 28, 2 AM $ 2.14
+0.59%
$ 1.05 billion $ 15.87 million
May 28, 1 AM $ 2.12
+0.16%
$ 1.05 billion $ 15.72 million
May 28, 12 AM $ 2.12
-0.48%
$ 1.05 billion $ 17.01 million
May 27, 11 PM $ 2.13
-1.18%
$ 1.04 billion $ 16.78 million
May 27, 10 PM $ 2.16
+0.15%
$ 1.06 billion $ 16.41 million
May 27, 9 PM $ 2.15
-1.84%
$ 1.05 billion $ 16.3 million
May 27, 8 PM $ 2.19
+0.35%
$ 1.07 billion $ 16.43 million
May 27, 7 PM $ 2.19
-0.40%
$ 1.07 billion $ 16.67 million
May 27, 6 PM $ 2.19
+0.64%
$ 1.08 billion $ 17.05 million
May 27, 5 PM $ 2.18
-1.05%
$ 1.07 billion $ 17.97 million
May 27, 4 PM $ 2.2
-1.08%
$ 1.08 billion $ 18.74 million
May 27, 3 PM $ 2.23
+0.81%
$ 1.09 billion $ 19.1 million
May 27, 2 PM $ 2.21
-1.07%
$ 1.08 billion $ 18.96 million
May 27, 1 PM $ 2.23
-1.31%
$ 1.09 billion $ 18.93 million
May 27, 12 PM $ 2.26
-0.49%
$ 1.11 billion $ 18.95 million
May 27, 11 AM $ 2.27
+0.00%
$ 1.11 billion $ 19.2 million
May 27, 10 AM $ 2.27
+0.05%
$ 1.11 billion $ 20.25 million
May 27, 9 AM $ 2.27
+0.51%
$ 1.11 billion $ 22.72 million
May 27, 8 AM $ 2.26
+2.90%
$ 1.11 billion $ 22.55 million
May 27, 7 AM $ 2.2
-1.95%
$ 1.08 billion $ 21.26 million
May 27, 6 AM $ 2.24
-0.16%
$ 1.1 billion $ 19.37 million
May 27, 5 AM $ 2.25
-0.23%
$ 1.1 billion $ 19.18 million
May 27, 4 AM $ 2.25
-0.71%
$ 1.1 billion $ 19.25 million
May 27, 3 AM $ 2.27
+0.03%
$ 1.11 billion $ 19.19 million
May 27, 2 AM $ 2.27
+0.34%
$ 1.11 billion $ 19.51 million
May 27, 1 AM $ 2.26
+0.22%
$ 1.11 billion $ 19.68 million
May 27, 12 AM $ 2.25
+0.57%
$ 1.1 billion $ 20.65 million
May 26, 11 PM $ 2.24
-0.16%
$ 1.1 billion $ 22.46 million
May 26, 10 PM $ 2.24
+0.70%
$ 1.1 billion $ 23.19 million
May 26, 9 PM $ 2.23
-1.33%
$ 1.09 billion $ 23.5 million
May 26, 8 PM $ 2.26
+0.39%
$ 1.11 billion $ 24.27 million
May 26, 7 PM $ 2.25
+0.45%
$ 1.1 billion $ 22.82 million
May 26, 6 PM $ 2.24
-2.76%
$ 1.1 billion $ 23.12 million
May 26, 5 PM $ 2.3
+2.05%
$ 1.13 billion $ 22.97 million
May 26, 4 PM $ 2.26
+1.37%
$ 1.11 billion $ 23.26 million
May 26, 3 PM $ 2.23
-1.39%
$ 1.09 billion $ 23.84 million