Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.28
-8.66%
$ 338.48 million $ 18.49 million
May 29, 2025 $ 1.4
-3.26%
$ 370.56 million $ 13.44 million
May 28, 2025 $ 1.45
-2.81%
$ 383.09 million $ 8.9 million
May 27, 2025 $ 1.49
+1.26%
$ 394.19 million $ 11.44 million
May 26, 2025 $ 1.47
-2.45%
$ 389.28 million $ 8.62 million
May 25, 2025 $ 1.51
-0.25%
$ 399.05 million $ 9.08 million
May 24, 2025 $ 1.51
-1.04%
$ 400.07 million $ 7.97 million
May 23, 2025 $ 1.53
-11.20%
$ 404.34 million $ 25.11 million
May 22, 2025 $ 1.72
+3.12%
$ 455.32 million $ 18.62 million
May 21, 2025 $ 1.67
-0.28%
$ 441.54 million $ 17.75 million
May 20, 2025 $ 1.67
+0.85%
$ 442.78 million $ 15.55 million
May 19, 2025 $ 1.66
+1.81%
$ 439.03 million $ 18 million
May 18, 2025 $ 1.63
+7.29%
$ 431.18 million $ 14.3 million
May 17, 2025 $ 1.52
-5.81%
$ 400.78 million $ 10.98 million
May 16, 2025 $ 1.61
-2.24%
$ 425.49 million $ 16.26 million
May 15, 2025 $ 1.65
-0.99%
$ 435.22 million $ 25.21 million
May 14, 2025 $ 1.67
-4.36%
$ 439.6 million $ 19.62 million
May 13, 2025 $ 1.74
+7.63%
$ 459.65 million $ 23.93 million
May 12, 2025 $ 1.62
+1.22%
$ 427.08 million $ 31.56 million
May 11, 2025 $ 1.6
-5.54%
$ 421.93 million $ 19.68 million
May 10, 2025 $ 1.69
+13.05%
$ 446.68 million $ 25.95 million
May 9, 2025 $ 1.5
-0.09%
$ 357.28 million $ 29.29 million
May 8, 2025 $ 1.5
+18.26%
$ 357.56 million $ 20.78 million
May 7, 2025 $ 1.27
-5.82%
$ 302.37 million $ 9.71 million
May 6, 2025 $ 1.35
-2.98%
$ 321 million $ 14.36 million
May 5, 2025 $ 1.39
+2.71%
$ 330.85 million $ 38.65 million
May 4, 2025 $ 1.35
-0.60%
$ 322.16 million $ 37.41 million
May 3, 2025 $ 1.36
-4.83%
$ 324.16 million $ 15.06 million
May 2, 2025 $ 1.43
-1.28%
$ 340.59 million $ 24.42 million
May 1, 2025 $ 1.45
+20.44%
$ 344.87 million $ 38.07 million
Apr 30, 2025 $ 1.2
+0.19%
$ 286.34 million $ 17.62 million
Apr 29, 2025 $ 1.2
+1.05%
$ 286.41 million $ 3.41 million
Apr 28, 2025 $ 1.19
-1.83%
$ 283.43 million $ 21.94 million
Apr 27, 2025 $ 1.21
-6.00%
$ 288.71 million $ 41.93 million
Apr 26, 2025 $ 1.29
+8.39%
$ 307.15 million $ 135.31 million
Apr 25, 2025 $ 1.19
+2.92%
$ 283.54 million $ 199.69 million
Apr 24, 2025 $ 1.16
-1.07%
$ 274.79 million $ 131.15 million
Apr 23, 2025 $ 1.17
+15.64%
$ 277.49 million $ 42.54 million
Apr 22, 2025 $ 1.01
+9.73%
$ 239.95 million $ 14.46 million
Apr 21, 2025 $ 0.919
-0.24%
$ 218.68 million $ 8.93 million
Apr 20, 2025 $ 0.921
-1.69%
$ 219.18 million $ 8.71 million
Apr 19, 2025 $ 0.937
+2.95%
$ 222.94 million $ 5.77 million
Apr 18, 2025 $ 0.91
-0.56%
$ 216.56 million $ 7.95 million
Apr 17, 2025 $ 0.915
+6.97%
$ 217.68 million $ 11.69 million
Apr 16, 2025 $ 0.855
-2.62%
$ 203.2 million $ 11.57 million
Apr 15, 2025 $ 0.878
-10.36%
$ 208.64 million $ 8.6 million
Apr 14, 2025 $ 0.98
+0.93%
$ 232.76 million $ 12.88 million
Apr 13, 2025 $ 0.971
-6.46%
$ 230.6 million $ 8.47 million
Apr 12, 2025 $ 1.04
+4.42%
$ 246.51 million $ 9.41 million
Apr 11, 2025 $ 0.994
-0.46%
$ 236.21 million $ 12.9 million