Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.26
+1.37%
$ 1.11 billion $ 23.26 million
May 26, 3 PM $ 2.23
-1.39%
$ 1.09 billion $ 23.84 million
May 26, 2 PM $ 2.26
-0.73%
$ 1.11 billion $ 25.92 million
May 26, 1 PM $ 2.28
-0.42%
$ 1.11 billion $ 26.68 million
May 26, 12 PM $ 2.28
-1.40%
$ 1.12 billion $ 27.43 million
May 26, 11 AM $ 2.32
+0.90%
$ 1.13 billion $ 28.33 million
May 26, 10 AM $ 2.3
+7.29%
$ 1.12 billion $ 28.52 million
May 26, 9 AM $ 2.14
-0.79%
$ 1.05 billion $ 26.96 million
May 26, 8 AM $ 2.16
-0.44%
$ 1.06 billion $ 28.7 million
May 26, 7 AM $ 2.17
-0.08%
$ 1.06 billion $ 29.07 million
May 26, 6 AM $ 2.17
-0.29%
$ 1.06 billion $ 29.23 million
May 26, 5 AM $ 2.18
+0.09%
$ 1.07 billion $ 29.51 million
May 26, 4 AM $ 2.17
+0.18%
$ 1.06 billion $ 29.63 million
May 26, 3 AM $ 2.17
+0.11%
$ 1.06 billion $ 29.73 million
May 26, 2 AM $ 2.17
+0.94%
$ 1.06 billion $ 29.98 million
May 26, 1 AM $ 2.15
-1.55%
$ 1.05 billion $ 30.04 million
May 26, 12 AM $ 2.18
-2.62%
$ 1.07 billion $ 29.33 million
May 25, 11 PM $ 2.24
-0.60%
$ 1.1 billion $ 27.87 million
May 25, 10 PM $ 2.25
+0.36%
$ 1.1 billion $ 27.34 million
May 25, 9 PM $ 2.24
+0.02%
$ 1.1 billion $ 27.3 million
May 25, 8 PM $ 2.24
-0.18%
$ 1.1 billion $ 27.1 million
May 25, 7 PM $ 2.25
-0.63%
$ 1.1 billion $ 27.52 million
May 25, 6 PM $ 2.26
-1.24%
$ 1.11 billion $ 27.96 million
May 25, 5 PM $ 2.29
+0.50%
$ 1.12 billion $ 29.01 million
May 25, 4 PM $ 2.28
-0.65%
$ 1.12 billion $ 28.98 million
May 25, 3 PM $ 2.29
-2.15%
$ 1.12 billion $ 28.5 million
May 25, 2 PM $ 2.35
-1.73%
$ 1.15 billion $ 27.94 million
May 25, 1 PM $ 2.39
-0.07%
$ 1.17 billion $ 27.29 million
May 25, 12 PM $ 2.39
+1.82%
$ 1.17 billion $ 27.03 million
May 25, 11 AM $ 2.35
-1.89%
$ 1.15 billion $ 26.05 million
May 25, 10 AM $ 2.39
+0.22%
$ 1.17 billion $ 25.31 million
May 25, 9 AM $ 2.39
+2.75%
$ 1.17 billion $ 24.45 million
May 25, 8 AM $ 2.32
+0.42%
$ 1.14 billion $ 22.68 million
May 25, 7 AM $ 2.31
+0.22%
$ 1.13 billion $ 22.31 million
May 25, 6 AM $ 2.31
+0.09%
$ 1.13 billion $ 22.85 million
May 25, 5 AM $ 2.3
+1.14%
$ 1.13 billion $ 22.5 million
May 25, 4 AM $ 2.28
+1.84%
$ 1.12 billion $ 22.29 million
May 25, 3 AM $ 2.24
-0.05%
$ 1.1 billion $ 22.03 million
May 25, 2 AM $ 2.24
+0.35%
$ 1.1 billion $ 21.76 million
May 25, 1 AM $ 2.23
-1.50%
$ 1.09 billion $ 21.55 million
May 25, 12 AM $ 2.27
+0.83%
$ 1.11 billion $ 21.43 million
May 24, 11 PM $ 2.25
+0.57%
$ 1.1 billion $ 21.11 million
May 24, 10 PM $ 2.23
+0.52%
$ 1.09 billion $ 20.95 million
May 24, 9 PM $ 2.22
-0.73%
$ 1.09 billion $ 20.64 million
May 24, 8 PM $ 2.24
-2.37%
$ 1.1 billion $ 20.69 million
May 24, 7 PM $ 2.29
-0.55%
$ 1.12 billion $ 20.06 million
May 24, 6 PM $ 2.31
+0.10%
$ 1.13 billion $ 19.37 million
May 24, 5 PM $ 2.3
+2.14%
$ 1.13 billion $ 18.27 million
May 24, 4 PM $ 2.26
+0.93%
$ 1.1 billion $ 17.07 million
May 24, 3 PM $ 2.23
+1.33%
$ 1.09 billion $ 16.94 million