Morpho Token Historical Data

MORPHO Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.81
-0.01%
$ 886.75 million $ 18.6 million
3:11 PM $ 1.81
-0.02%
$ 886.75 million $ 18.57 million
3:10 PM $ 1.81
-0.05%
$ 886.75 million $ 18.55 million
3:09 PM $ 1.81
-0.08%
$ 887.2 million $ 18.49 million
3:08 PM $ 1.81
-0.01%
$ 887.2 million $ 18.48 million
3:07 PM $ 1.81
-0.10%
$ 887.2 million $ 18.45 million
3:06 PM $ 1.82
-0.07%
$ 887.2 million $ 18.43 million
3:05 PM $ 1.82
-0.14%
$ 887.2 million $ 18.43 million
3:04 PM $ 1.82
-0.02%
$ 890.74 million $ 18.54 million
3:03 PM $ 1.82
-0.03%
$ 890.74 million $ 18.54 million
3:02 PM $ 1.82
+0.00%
$ 890.74 million $ 18.54 million
3:01 PM $ 1.82
-0.09%
$ 890.74 million $ 18.52 million
3:00 PM $ 1.82
+0.07%
$ 890.74 million $ 18.55 million
2:59 PM $ 1.82
+0.01%
$ 891.35 million $ 18.55 million
2:58 PM $ 1.82
-0.02%
$ 891.35 million $ 18.56 million
2:57 PM $ 1.82
+0.01%
$ 891.35 million $ 18.56 million
2:56 PM $ 1.82
+0.03%
$ 891.35 million $ 18.57 million
2:55 PM $ 1.82
+0.04%
$ 891.35 million $ 18.65 million
2:54 PM $ 1.82
-0.08%
$ 890.47 million $ 18.67 million
2:53 PM $ 1.82
+0.02%
$ 890.47 million $ 18.66 million
2:52 PM $ 1.82
-0.01%
$ 890.47 million $ 18.63 million
2:51 PM $ 1.82
+0.00%
$ 890.47 million $ 18.63 million
2:50 PM $ 1.82
-0.31%
$ 890.47 million $ 18.63 million
2:49 PM $ 1.83
-0.09%
$ 893.88 million $ 18.63 million
2:48 PM $ 1.83
+0.00%
$ 893.88 million $ 18.65 million
2:47 PM $ 1.83
-0.01%
$ 893.88 million $ 18.65 million
2:46 PM $ 1.83
-0.23%
$ 893.88 million $ 18.61 million
2:45 PM $ 1.83
+0.01%
$ 893.88 million $ 18.61 million
2:44 PM $ 1.83
-0.04%
$ 897.05 million $ 18.61 million
2:43 PM $ 1.83
+0.07%
$ 897.05 million $ 18.61 million
2:42 PM $ 1.83
+0.04%
$ 897.05 million $ 18.59 million
2:41 PM $ 1.83
+0.01%
$ 897.05 million $ 18.58 million
2:40 PM $ 1.83
+0.15%
$ 897.05 million $ 18.6 million
2:39 PM $ 1.83
+0.20%
$ 895.03 million $ 18.58 million
2:38 PM $ 1.83
+0.04%
$ 895.03 million $ 18.58 million
2:37 PM $ 1.82
+0.02%
$ 895.03 million $ 18.58 million
2:36 PM $ 1.82
-0.01%
$ 895.03 million $ 18.59 million
2:35 PM $ 1.82
-0.14%
$ 895.03 million $ 18.61 million
2:34 PM $ 1.83
-0.14%
$ 894.14 million $ 18.62 million
2:33 PM $ 1.83
-0.03%
$ 894.14 million $ 18.62 million
2:32 PM $ 1.83
+0.00%
$ 894.14 million $ 18.63 million
2:31 PM $ 1.83
-0.12%
$ 894.14 million $ 18.66 million
2:30 PM $ 1.83
-0.10%
$ 894.14 million $ 18.71 million
2:29 PM $ 1.83
-0.07%
$ 897.67 million $ 18.75 million
2:28 PM $ 1.84
+0.00%
$ 897.67 million $ 18.73 million
2:27 PM $ 1.84
+0.00%
$ 897.67 million $ 18.74 million
2:26 PM $ 1.84
-0.09%
$ 897.67 million $ 18.74 million
2:25 PM $ 1.84
-0.05%
$ 897.67 million $ 18.75 million
2:24 PM $ 1.84
-0.04%
$ 899.5 million $ 18.81 million
2:23 PM $ 1.84
+0.01%
$ 899.5 million $ 18.87 million