AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 1.04
+0.00%
$ 44.47 million $ 149,459
6:04 PM $ 1.04
+0.00%
$ 44.46 million $ 149,459
6:03 PM $ 1.04
+0.00%
$ 44.46 million $ 149,439
6:02 PM $ 1.04
+0.00%
$ 44.46 million $ 149,435
6:01 PM $ 1.04
+0.00%
$ 44.46 million $ 149,378
6:00 PM $ 1.04
+0.00%
$ 44.46 million $ 149,373
5:59 PM $ 1.04
+0.00%
$ 44.46 million $ 149,267
5:58 PM $ 1.04
+0.00%
$ 44.46 million $ 149,263
5:57 PM $ 1.04
+0.00%
$ 44.46 million $ 149,258
5:56 PM $ 1.04
+0.00%
$ 44.46 million $ 149,258
5:55 PM $ 1.04
+0.00%
$ 44.46 million $ 149,267
5:54 PM $ 1.04
+0.00%
$ 44.46 million $ 149,262
5:53 PM $ 1.04
+0.00%
$ 44.46 million $ 149,234
5:52 PM $ 1.04
+0.00%
$ 44.46 million $ 149,235
5:51 PM $ 1.04
+0.00%
$ 44.46 million $ 149,233
5:50 PM $ 1.04
-0.04%
$ 44.46 million $ 149,293
5:49 PM $ 1.04
+0.00%
$ 44.48 million $ 149,289
5:48 PM $ 1.04
+0.00%
$ 44.48 million $ 149,332
5:47 PM $ 1.04
+0.00%
$ 44.48 million $ 149,332
5:46 PM $ 1.04
+0.00%
$ 44.48 million $ 149,327
5:45 PM $ 1.04
+0.00%
$ 44.48 million $ 149,331
5:44 PM $ 1.04
+0.00%
$ 44.48 million $ 149,327
5:43 PM $ 1.04
+0.00%
$ 44.48 million $ 149,323
5:42 PM $ 1.04
+0.00%
$ 44.48 million $ 149,323
5:41 PM $ 1.04
+0.00%
$ 44.48 million $ 149,325
5:40 PM $ 1.04
+0.00%
$ 44.48 million $ 149,379
5:39 PM $ 1.04
+0.00%
$ 44.48 million $ 149,377
5:38 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:37 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:36 PM $ 1.04
+0.00%
$ 44.48 million $ 149,375
5:35 PM $ 1.04
-0.01%
$ 44.48 million $ 149,370
5:34 PM $ 1.04
+0.00%
$ 44.38 million $ 149,071
5:33 PM $ 1.04
+0.00%
$ 44.38 million $ 149,064
5:32 PM $ 1.04
+0.00%
$ 44.38 million $ 148,755
5:31 PM $ 1.04
+0.00%
$ 44.38 million $ 148,755
5:30 PM $ 1.04
+0.00%
$ 44.38 million $ 148,794
5:29 PM $ 1.04
+0.00%
$ 44.37 million $ 148,810
5:28 PM $ 1.04
+0.25%
$ 44.37 million $ 148,776
5:27 PM $ 1.03
+0.00%
$ 44.37 million $ 148,424
5:26 PM $ 1.03
+0.00%
$ 44.37 million $ 148,425
5:25 PM $ 1.03
+0.00%
$ 44.37 million $ 148,404
5:24 PM $ 1.03
+0.03%
$ 44.26 million $ 148,342
5:23 PM $ 1.03
+0.00%
$ 44.26 million $ 148,267
5:22 PM $ 1.03
+0.00%
$ 44.26 million $ 148,280
5:21 PM $ 1.03
+0.00%
$ 44.26 million $ 148,167
5:20 PM $ 1.03
+0.06%
$ 44.26 million $ 148,167
5:19 PM $ 1.03
+0.00%
$ 44.22 million $ 148,075
5:18 PM $ 1.03
+0.00%
$ 44.22 million $ 148,076
5:17 PM $ 1.03
+0.00%
$ 44.22 million $ 148,054
5:16 PM $ 1.03
+0.00%
$ 44.22 million $ 148,034