Coin Utility Token Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0888
-1.21%
$ -- $ 3,290
Apr 16, 2023 $ 0.0899
+1.59%
$ 3.18 million $ 3,331
Apr 15, 2023 $ 0.0885
-0.13%
$ 3.13 million $ 3,279
Apr 14, 2023 $ 0.0887
+4.54%
$ 3.14 million $ 3,287
Apr 13, 2023 $ 0.0848
+4.89%
$ 3 million $ 3,142
Apr 12, 2023 $ 0.0809
+1.36%
$ 2.86 million $ 2,995
Apr 11, 2023 $ 0.0798
-1.05%
$ 2.82 million $ 2,956
Apr 10, 2023 $ 0.0805
+1.95%
$ 2.85 million $ 2,983
Apr 9, 2023 $ 0.079
+1.21%
$ 2.8 million $ 2,927
Apr 8, 2023 $ 0.0779
-1.08%
$ 2.76 million $ 2,885
Apr 7, 2023 $ 0.0787
-0.39%
$ 2.79 million $ 2,917
Apr 6, 2023 $ 0.079
-1.87%
$ 2.8 million $ 2,928
Apr 5, 2023 $ 0.0805
-0.08%
$ 2.85 million $ 2,983
Download